Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.93 and 12.15
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.2 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.98 (1.01%) | 11.95 | 11.87 - 12.09 | 1.3483 times | Thu 12 February 2026 | 11.86 (-2.23%) | 12.19 | 11.86 - 12.35 | 1.0291 times | Wed 11 February 2026 | 12.13 (2.1%) | 12.00 | 11.95 - 12.15 | 1.2145 times | Tue 10 February 2026 | 11.88 (0.59%) | 11.84 | 11.66 - 11.93 | 0.8716 times | Mon 09 February 2026 | 11.81 (1.72%) | 11.58 | 11.47 - 11.81 | 0.9821 times | Fri 06 February 2026 | 11.61 (1.22%) | 11.54 | 11.46 - 11.64 | 0.7285 times | Thu 05 February 2026 | 11.47 (0.09%) | 11.40 | 11.40 - 11.54 | 0.8426 times | Wed 04 February 2026 | 11.46 (0.53%) | 11.48 | 11.36 - 11.60 | 0.9762 times | Tue 03 February 2026 | 11.40 (1.15%) | 11.30 | 11.29 - 11.44 | 0.8252 times | Mon 02 February 2026 | 11.27 (-2.93%) | 11.52 | 11.07 - 11.60 | 1.182 times | Fri 30 January 2026 | 11.61 (1.75%) | 11.40 | 11.28 - 11.65 | 1.2743 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.73 and 12.61
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.4308 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.1967 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.2173 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.9234 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.8247 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 1.0175 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.727 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2306 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.8716 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.5603 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.106 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.53 and 12.81
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.98 (3.19%) | 11.52 | 11.07 - 12.35 | 0.6699 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0812 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3395 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1973 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0096 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.787 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7612 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1214 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0629 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9699 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8386 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.84 | 11.83 |
| 12 day EMA | 11.63 | 11.57 | 11.52 |
| 20 day EMA | 11.36 | 11.3 | 11.24 |
| 35 day EMA | 10.99 | 10.93 | 10.87 |
| 50 day EMA | 10.63 | 10.57 | 10.52 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.86 | 11.78 |
| 12 day SMA | 11.66 | 11.57 | 11.5 |
| 20 day SMA | 11.32 | 11.25 | 11.19 |
| 35 day SMA | 10.76 | 10.69 | 10.64 |
| 50 day SMA | 10.55 | 10.5 | 10.46 |
| 100 day SMA | 10.34 | 10.33 | 10.32 |
| 150 day SMA | 10.53 | 10.53 | 10.52 |
| 200 day SMA | 10.65 | 10.64 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.