Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.65 and 11.79
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.89 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75 (0.17%) | 11.79 | 11.68 - 11.82 | 1.0802 times | Thu 09 April 2026 | 11.73 (0.95%) | 11.62 | 11.56 - 11.85 | 0.8319 times | Wed 08 April 2026 | 11.62 (0.69%) | 11.75 | 11.53 - 11.77 | 0.8749 times | Tue 07 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.57 | 0.7926 times | Mon 06 April 2026 | 11.42 (-0.09%) | 11.50 | 11.38 - 11.54 | 0.619 times | Thu 02 April 2026 | 11.43 (1.6%) | 11.15 | 11.15 - 11.48 | 0.655 times | Wed 01 April 2026 | 11.25 (0.18%) | 11.16 | 11.15 - 11.29 | 1.4527 times | Tue 31 March 2026 | 11.23 (1.35%) | 11.32 | 11.03 - 11.32 | 1.5107 times | Mon 30 March 2026 | 11.08 (1.93%) | 10.96 | 10.86 - 11.18 | 1.4431 times | Fri 27 March 2026 | 10.87 (-1.27%) | 11.04 | 10.84 - 11.06 | 0.7399 times | Thu 26 March 2026 | 11.01 (-0.27%) | 10.98 | 10.92 - 11.04 | 1.0068 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.56 and 12.04
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.5324 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 0.6419 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.6997 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.6608 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.8792 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 1.0298 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 2.0298 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.9766 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.3076 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.2423 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.039 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.45 and 12.15
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75 (4.63%) | 11.16 | 11.15 - 11.85 | 0.2228 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0154 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8377 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0259 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.271 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1361 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.958 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7468 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7223 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.064 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0085 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.85 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.56 | 11.47 |
| 12 day EMA | 11.5 | 11.46 | 11.41 |
| 20 day EMA | 11.53 | 11.51 | 11.49 |
| 35 day EMA | 11.57 | 11.56 | 11.55 |
| 50 day EMA | 11.75 | 11.75 | 11.75 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.55 | 11.45 |
| 12 day SMA | 11.33 | 11.28 | 11.22 |
| 20 day SMA | 11.38 | 11.41 | 11.46 |
| 35 day SMA | 11.91 | 11.91 | 11.92 |
| 50 day SMA | 11.85 | 11.83 | 11.82 |
| 100 day SMA | 10.95 | 10.94 | 10.92 |
| 150 day SMA | 10.78 | 10.78 | 10.77 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.