Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 31.22 and 31.47
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.256666666667 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.34 (1.1%) | 31.09 | 31.09 - 31.34 | 0.3053 times | Tue 09 December 2025 | 31.00 (0.58%) | 30.99 | 30.99 - 31.09 | 1.0687 times | Mon 08 December 2025 | 30.82 (0.2%) | 30.82 | 30.82 - 30.82 | 0.0763 times | Fri 05 December 2025 | 30.76 (-0.23%) | 30.98 | 30.76 - 31.02 | 1.5267 times | Thu 04 December 2025 | 30.83 (-0.06%) | 30.87 | 30.83 - 30.91 | 1.9847 times | Wed 03 December 2025 | 30.85 (0.92%) | 30.85 | 30.85 - 30.85 | 0.229 times | Tue 02 December 2025 | 30.57 (0.03%) | 30.54 | 30.52 - 30.58 | 0.458 times | Mon 01 December 2025 | 30.56 (-0.78%) | 30.57 | 30.56 - 30.57 | 0.1527 times | Fri 28 November 2025 | 30.80 (0.95%) | 30.52 | 30.52 - 30.80 | 1.4504 times | Wed 26 November 2025 | 30.51 (0.96%) | 30.45 | 30.43 - 30.52 | 2.7481 times | Tue 25 November 2025 | 30.22 (1.21%) | 30.06 | 29.96 - 30.22 | 4.1985 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.08 and 31.6
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.34 (1.89%) | 30.82 | 30.82 - 31.34 | 0.2589 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 0.7766 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.0163 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.2807 times | Fri 14 November 2025 | 30.54 (0.83%) | 30.78 | 30.47 - 30.98 | 0.7221 times | Fri 07 November 2025 | 30.29 (-3.1%) | 30.83 | 30.05 - 30.83 | 2.5204 times | Fri 31 October 2025 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.0272 times | Fri 31 October 2025 | 31.26 (-1.39%) | 31.82 | 31.21 - 32.06 | 0.7629 times | Fri 24 October 2025 | 31.70 (0.89%) | 31.70 | 31.11 - 31.77 | 1.3488 times | Fri 17 October 2025 | 31.42 (0.54%) | 31.69 | 31.42 - 31.99 | 0.2861 times | Fri 10 October 2025 | 31.25 (-2.74%) | 32.13 | 31.25 - 32.24 | 0.2725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.93 and 31.75
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.34 (1.75%) | 30.57 | 30.52 - 31.34 | 0.2312 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.4601 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.6084 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.5779 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.3475 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.5657 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.3232 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.7969 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.2729 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 1.8163 times | Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.5992 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.08 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.09 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.83 | 30.75 |
| 12 day EMA | 30.77 | 30.67 | 30.61 |
| 20 day EMA | 30.72 | 30.65 | 30.61 |
| 35 day EMA | 30.89 | 30.86 | 30.85 |
| 50 day EMA | 31.16 | 31.15 | 31.16 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.85 | 30.77 |
| 12 day SMA | 30.68 | 30.53 | 30.41 |
| 20 day SMA | 30.46 | 30.44 | 30.43 |
| 35 day SMA | 30.76 | 30.76 | 30.78 |
| 50 day SMA | 31.08 | 31.1 | 31.13 |
| 100 day SMA | 31.51 | 31.51 | 31.52 |
| 150 day SMA | 31.09 | 31.06 | 31.04 |
| 200 day SMA | 29.89 | 29.87 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.