Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 59.85 and 60.61
| Daily Target 1 | 59.22 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 59.976666666667 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 60.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.23 (1.09%) | 59.47 | 59.47 - 60.23 | 0.5743 times | Tue 09 December 2025 | 59.58 (-0.03%) | 59.59 | 59.52 - 59.88 | 2.6535 times | Mon 08 December 2025 | 59.60 (-0.28%) | 59.96 | 59.18 - 59.96 | 1.6832 times | Fri 05 December 2025 | 59.77 (0.12%) | 60.35 | 59.77 - 60.35 | 0.2574 times | Thu 04 December 2025 | 59.70 (0.22%) | 59.68 | 59.53 - 59.90 | 1.0495 times | Wed 03 December 2025 | 59.57 (0.73%) | 59.27 | 59.22 - 59.57 | 0.8713 times | Tue 02 December 2025 | 59.14 (0.07%) | 59.00 | 58.88 - 59.16 | 0.5149 times | Mon 01 December 2025 | 59.10 (-1.19%) | 59.41 | 59.10 - 59.47 | 1.2079 times | Fri 28 November 2025 | 59.81 (1.75%) | 59.55 | 59.54 - 59.86 | 0.198 times | Wed 26 November 2025 | 58.78 (1.43%) | 58.55 | 58.47 - 58.88 | 0.9901 times | Tue 25 November 2025 | 57.95 (0.68%) | 57.40 | 57.35 - 57.95 | 0.6139 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 59.71 and 60.76
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 59.88 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.23 (0.77%) | 59.96 | 59.18 - 60.23 | 0.8042 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.6388 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.3988 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.856 times | Fri 14 November 2025 | 59.35 (1.35%) | 59.89 | 59.17 - 60.20 | 1.0246 times | Fri 07 November 2025 | 58.56 (-4.53%) | 60.17 | 57.55 - 60.37 | 1.5726 times | Fri 31 October 2025 | 61.34 (0%) | 61.46 | 61.24 - 61.55 | 0.1135 times | Fri 31 October 2025 | 61.34 (2.87%) | 60.31 | 59.75 - 61.95 | 1.2387 times | Fri 24 October 2025 | 59.63 (-1.09%) | 60.57 | 58.66 - 60.97 | 1.5597 times | Fri 17 October 2025 | 60.29 (2.73%) | 60.16 | 59.47 - 61.58 | 1.7931 times | Fri 10 October 2025 | 58.69 (-3.58%) | 61.99 | 58.48 - 62.29 | 1.1997 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 59.56 and 61.03
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.23 (0.7%) | 59.41 | 58.88 - 60.35 | 0.2577 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6879 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2025 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7035 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7493 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8837 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6433 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.7996 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.3195 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.7531 times | Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.9832 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.86 |
| 35 day DMA | 59.32 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.82 |
| 150 day DMA | 57.24 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 59.53 | 59.51 |
| 12 day EMA | 59.38 | 59.22 | 59.16 |
| 20 day EMA | 59.27 | 59.17 | 59.13 |
| 35 day EMA | 59.39 | 59.34 | 59.33 |
| 50 day EMA | 59.72 | 59.7 | 59.71 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.64 | 59.56 |
| 12 day SMA | 59.23 | 58.92 | 58.67 |
| 20 day SMA | 58.86 | 58.83 | 58.85 |
| 35 day SMA | 59.32 | 59.31 | 59.35 |
| 50 day SMA | 59.75 | 59.74 | 59.75 |
| 100 day SMA | 58.82 | 58.78 | 58.74 |
| 150 day SMA | 57.24 | 57.18 | 57.12 |
| 200 day SMA | 54.92 | 54.88 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.