Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 70.09 and 70.55
| Daily Target 1 | 69.73 |
| Daily Target 2 | 69.98 |
| Daily Target 3 | 70.19 |
| Daily Target 4 | 70.44 |
| Daily Target 5 | 70.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.23 (0.86%) | 70.12 | 69.94 - 70.40 | 0.8809 times | Wed 15 April 2026 | 69.63 (-1.02%) | 69.86 | 69.47 - 70.04 | 0.3103 times | Tue 14 April 2026 | 70.35 (1.87%) | 69.89 | 69.89 - 70.53 | 5.0751 times | Mon 13 April 2026 | 69.06 (1.31%) | 68.16 | 67.71 - 69.21 | 1.4515 times | Fri 10 April 2026 | 68.17 (1.72%) | 67.92 | 67.92 - 68.43 | 0.3504 times | Thu 09 April 2026 | 67.02 (0.54%) | 66.14 | 66.14 - 67.02 | 0.3704 times | Wed 08 April 2026 | 66.66 (6.08%) | 67.12 | 66.42 - 67.41 | 0.4805 times | Tue 07 April 2026 | 62.84 (-0.14%) | 62.32 | 62.12 - 62.89 | 0.3003 times | Mon 06 April 2026 | 62.93 (0.58%) | 62.60 | 62.60 - 63.38 | 0.4104 times | Thu 02 April 2026 | 62.57 (-1.39%) | 60.93 | 60.93 - 62.75 | 0.3704 times | Wed 01 April 2026 | 63.45 (2.75%) | 63.29 | 63.28 - 63.80 | 0.6006 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 68.97 and 71.79
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 69.49 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.23 (3.02%) | 68.16 | 67.71 - 70.53 | 2.5112 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.6221 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.9934 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.7394 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.7857 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 64.74 | 0.6351 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 1.0846 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 1.4168 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.8403 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.3713 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 2.407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 65.58 and 75.18
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.23 (13.73%) | 63.29 | 60.93 - 70.53 | 0.598 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.68 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.6726 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2361 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.716 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6708 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1727 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6861 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7307 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.837 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6274 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 66.22 |
| 20 day DMA | 64.07 |
| 35 day DMA | 64.6 |
| 50 day DMA | 65.14 |
| 100 day DMA | 63.05 |
| 150 day DMA | 62.02 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 68.63 | 68.13 |
| 12 day EMA | 67 | 66.41 | 65.82 |
| 20 day EMA | 65.83 | 65.37 | 64.92 |
| 35 day EMA | 65.39 | 65.11 | 64.84 |
| 50 day EMA | 65.62 | 65.43 | 65.26 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 68.85 | 68.25 |
| 12 day SMA | 66.22 | 65.32 | 64.5 |
| 20 day SMA | 64.07 | 63.75 | 63.46 |
| 35 day SMA | 64.6 | 64.52 | 64.48 |
| 50 day SMA | 65.14 | 65.02 | 64.91 |
| 100 day SMA | 63.05 | 62.93 | 62.81 |
| 150 day SMA | 62.02 | 61.95 | 61.88 |
| 200 day SMA | 60.7 | 60.63 | 60.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.