Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 68.31 and 69.68
| Daily Target 1 | 67.99 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 69.36 |
| Daily Target 4 | 69.99 |
| Daily Target 5 | 70.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.25 (-0.67%) | 70.10 | 68.73 - 70.10 | 0.5345 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.5735 times | Fri 24 July 2026 | 69.72 (-2.54%) | 70.93 | 69.55 - 70.93 | 0.5735 times | Thu 23 July 2026 | 71.54 (-0.85%) | 70.95 | 70.80 - 71.54 | 4.9109 times | Wed 22 July 2026 | 72.15 (-0.51%) | 71.50 | 71.50 - 72.39 | 0.3925 times | Tue 21 July 2026 | 72.52 (5.42%) | 71.82 | 71.51 - 72.62 | 0.3062 times | Mon 20 July 2026 | 68.79 (-1.21%) | 69.38 | 68.79 - 69.69 | 0.3814 times | Fri 17 July 2026 | 69.63 (-2.52%) | 68.15 | 68.10 - 69.82 | 0.8296 times | Thu 16 July 2026 | 71.43 (-3.39%) | 71.87 | 71.23 - 72.11 | 0.3647 times | Wed 15 July 2026 | 73.94 (0.07%) | 74.41 | 73.06 - 74.56 | 1.1331 times | Tue 14 July 2026 | 73.89 (2.11%) | 74.28 | 73.30 - 74.28 | 0.6375 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 68.31 and 69.68
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 69.36 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.25 (-0.67%) | 70.10 | 68.73 - 70.10 | 0.0641 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.0688 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 0.7871 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.5547 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.6477 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 1.0177 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.8412 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.2273 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4232 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.3682 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.2884 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 61.63 and 75.72
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 73.18 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.25 (-17.3%) | 81.88 | 68.10 - 82.19 | 2.3877 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.8996 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9616 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4663 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2527 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6216 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4594 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2661 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2493 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4358 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.255 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 71.25 |
| 20 day DMA | 73.92 |
| 35 day DMA | 76.49 |
| 50 day DMA | 76.26 |
| 100 day DMA | 71.7 |
| 150 day DMA | 69.21 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.59 | 71.03 |
| 12 day EMA | 71.67 | 72.11 | 72.55 |
| 20 day EMA | 73.17 | 73.58 | 73.99 |
| 35 day EMA | 74.2 | 74.49 | 74.77 |
| 50 day EMA | 75.42 | 75.67 | 75.91 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 71.13 | 70.94 |
| 12 day SMA | 71.25 | 71.75 | 72.43 |
| 20 day SMA | 73.92 | 74.56 | 75.11 |
| 35 day SMA | 76.49 | 76.63 | 76.88 |
| 50 day SMA | 76.26 | 76.34 | 76.41 |
| 100 day SMA | 71.7 | 71.65 | 71.62 |
| 150 day SMA | 69.21 | 69.14 | 69.07 |
| 200 day SMA | 66.79 | 66.75 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.