Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 67.04 and 67.82
| Daily Target 1 | 66.42 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 67.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 67.34 (-2.58%) | 66.74 | 66.74 - 67.52 | 0.7807 times | Fri 11 September 2026 | 69.12 (0.22%) | 69.50 | 68.99 - 69.52 | 1.0595 times | Thu 10 September 2026 | 68.97 (-1.49%) | 69.29 | 68.93 - 69.58 | 1.2082 times | Wed 09 September 2026 | 70.01 (-1.6%) | 70.40 | 69.90 - 70.49 | 1.0037 times | Tue 08 September 2026 | 71.15 (0.32%) | 71.10 | 71.07 - 71.40 | 0.6413 times | Fri 04 September 2026 | 70.92 (0.75%) | 70.27 | 70.27 - 71.07 | 0.6041 times | Thu 03 September 2026 | 70.39 (1.43%) | 69.78 | 69.62 - 70.39 | 0.7249 times | Wed 02 September 2026 | 69.40 (0.3%) | 69.21 | 69.02 - 69.43 | 1.8866 times | Tue 01 September 2026 | 69.19 (-1.59%) | 69.58 | 69.13 - 69.68 | 1.1989 times | Mon 31 August 2026 | 70.31 (-0.79%) | 70.48 | 69.98 - 70.50 | 0.8922 times | Fri 28 August 2026 | 70.87 (-1.62%) | 71.45 | 70.68 - 71.45 | 0.5576 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 67.04 and 67.82
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 67.34 (-2.58%) | 66.74 | 66.74 - 67.52 | 0.1025 times | Fri 11 September 2026 | 69.12 (-2.54%) | 71.10 | 68.93 - 71.40 | 0.5139 times | Fri 04 September 2026 | 70.92 (0.07%) | 70.48 | 69.02 - 71.07 | 0.697 times | Fri 28 August 2026 | 70.87 (-2.06%) | 71.19 | 70.51 - 72.04 | 1.4368 times | Fri 21 August 2026 | 72.36 (-1.47%) | 74.89 | 70.70 - 75.29 | 0.8691 times | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.3882 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.8911 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 1.9714 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.2515 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 2.8784 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 2.0288 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 64.71 and 69.37
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 68.493333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 67.34 (-4.22%) | 69.58 | 66.74 - 71.40 | 0.1967 times | Mon 31 August 2026 | 70.31 (2.7%) | 68.26 | 68.26 - 75.29 | 0.6088 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.5692 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.7296 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9197 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.446 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2417 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.5945 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4394 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2545 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2384 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 69.98 |
| 20 day DMA | 70.76 |
| 35 day DMA | 70.69 |
| 50 day DMA | 71.25 |
| 100 day DMA | 73.67 |
| 150 day DMA | 71.02 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 69.68 | 69.96 |
| 12 day EMA | 69.81 | 70.26 | 70.47 |
| 20 day EMA | 70.37 | 70.69 | 70.86 |
| 35 day EMA | 71.16 | 71.38 | 71.51 |
| 50 day EMA | 71.8 | 71.98 | 72.1 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 70.03 | 70.29 |
| 12 day SMA | 69.98 | 70.32 | 70.52 |
| 20 day SMA | 70.76 | 71.06 | 71.33 |
| 35 day SMA | 70.69 | 70.76 | 70.77 |
| 50 day SMA | 71.25 | 71.47 | 71.63 |
| 100 day SMA | 73.67 | 73.71 | 73.72 |
| 150 day SMA | 71.02 | 71.02 | 70.99 |
| 200 day SMA | 68.69 | 68.64 | 68.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.