Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.21 and 62.17
| Daily Target 1 | 60.41 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.373333333333 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.33 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.68 (2.12%) | 61.04 | 60.74 - 61.70 | 1.6275 times | Wed 03 June 2026 | 60.40 (0.58%) | 59.88 | 59.88 - 60.69 | 0.8446 times | Tue 02 June 2026 | 60.05 (0.6%) | 59.79 | 59.11 - 60.15 | 0.6827 times | Mon 01 June 2026 | 59.69 (-3.52%) | 61.41 | 59.65 - 61.41 | 0.8401 times | Fri 29 May 2026 | 61.87 (-1.1%) | 62.77 | 61.49 - 62.77 | 1.3948 times | Thu 28 May 2026 | 62.56 (-0.79%) | 62.77 | 62.43 - 63.20 | 0.9346 times | Wed 27 May 2026 | 63.06 (-1.53%) | 64.32 | 63.05 - 64.63 | 1.1249 times | Tue 26 May 2026 | 64.04 (1.2%) | 63.62 | 63.37 - 64.06 | 1.006 times | Fri 22 May 2026 | 63.28 (1.35%) | 62.92 | 62.34 - 63.38 | 0.9069 times | Thu 21 May 2026 | 62.44 (0.27%) | 62.60 | 61.49 - 63.12 | 0.6379 times | Wed 20 May 2026 | 62.27 (1.04%) | 61.86 | 61.36 - 62.36 | 0.7006 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.4 and 62.99
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.68 (-0.31%) | 61.41 | 59.11 - 61.70 | 1.0841 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.2104 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.8734 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.8935 times | Fri 08 May 2026 | 62.75 (0.37%) | 62.55 | 61.94 - 62.96 | 0.6504 times | Wed 06 May 2026 | 62.52 (0.61%) | 61.69 | 60.78 - 62.86 | 0.6807 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.4367 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.31 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.9947 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.866 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.9073 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 60.4 and 62.99
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 60.83 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.68 (-0.31%) | 61.41 | 59.11 - 61.70 | 0.2298 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9991 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9864 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0855 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.4022 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0652 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.1471 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.741 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.3237 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 1.0199 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.9139 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 61.91 |
| 20 day DMA | 61.92 |
| 35 day DMA | 62.15 |
| 50 day DMA | 61.34 |
| 100 day DMA | 60.54 |
| 150 day DMA | 59.4 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 60.85 | 61.07 |
| 12 day EMA | 61.54 | 61.52 | 61.72 |
| 20 day EMA | 61.68 | 61.68 | 61.81 |
| 35 day EMA | 61.4 | 61.38 | 61.44 |
| 50 day EMA | 61.01 | 60.98 | 61 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.91 | 61.45 |
| 12 day SMA | 61.91 | 61.9 | 61.94 |
| 20 day SMA | 61.92 | 61.96 | 62.07 |
| 35 day SMA | 62.15 | 62.17 | 62.2 |
| 50 day SMA | 61.34 | 61.28 | 61.22 |
| 100 day SMA | 60.54 | 60.51 | 60.5 |
| 150 day SMA | 59.4 | 59.36 | 59.33 |
| 200 day SMA | 57.66 | 57.59 | 57.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.