Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 56.78 and 57.55
| Daily Target 1 | 56.63 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 57.396666666667 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.17 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.22 (-0.3%) | 57.59 | 57.10 - 57.87 | 1.2495 times | Mon 08 December 2025 | 57.39 (-0.8%) | 57.80 | 57.18 - 57.95 | 1.0814 times | Fri 05 December 2025 | 57.85 (1.9%) | 56.73 | 56.67 - 58.42 | 1.6162 times | Thu 04 December 2025 | 56.77 (1.5%) | 56.20 | 55.63 - 57.31 | 1.5152 times | Wed 03 December 2025 | 55.93 (-0.85%) | 56.37 | 55.59 - 56.98 | 0.7634 times | Tue 02 December 2025 | 56.41 (-1.07%) | 57.38 | 56.38 - 57.53 | 1.1261 times | Mon 01 December 2025 | 57.02 (-0.38%) | 57.33 | 56.82 - 57.37 | 0.6303 times | Fri 28 November 2025 | 57.24 (-0.49%) | 57.43 | 57.23 - 57.64 | 0.3663 times | Wed 26 November 2025 | 57.52 (0.89%) | 57.03 | 57.03 - 58.00 | 0.7604 times | Tue 25 November 2025 | 57.01 (0.8%) | 56.64 | 56.60 - 57.36 | 0.8913 times | Mon 24 November 2025 | 56.56 (0.43%) | 56.17 | 55.90 - 56.69 | 0.8658 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 56.74 and 57.59
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.423333333333 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.22 (-1.09%) | 57.80 | 57.10 - 57.95 | 0.5761 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.3967 times | Fri 28 November 2025 | 57.24 (1.63%) | 56.17 | 55.90 - 58.00 | 0.7127 times | Fri 21 November 2025 | 56.32 (1.06%) | 55.93 | 54.52 - 56.36 | 0.95 times | Fri 14 November 2025 | 55.73 (-0.98%) | 56.51 | 55.31 - 56.79 | 0.7618 times | Fri 07 November 2025 | 56.28 (1.81%) | 55.08 | 54.40 - 56.32 | 0.7923 times | Fri 31 October 2025 | 55.28 (0%) | 55.59 | 54.92 - 55.76 | 0.235 times | Fri 31 October 2025 | 55.28 (-1.46%) | 56.19 | 54.92 - 56.75 | 1.2866 times | Fri 24 October 2025 | 56.10 (1.8%) | 55.49 | 55.01 - 56.27 | 1.3074 times | Fri 17 October 2025 | 55.11 (6.68%) | 50.71 | 50.29 - 56.34 | 1.9812 times | Tue 07 October 2025 | 51.66 (-0.08%) | 51.96 | 51.34 - 52.04 | 0.3252 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 54.99 and 57.82
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 57.076666666667 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.22 (-0.03%) | 57.33 | 55.59 - 58.42 | 0.3755 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6124 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.0939 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8429 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7553 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4681 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1172 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.051 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6139 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0697 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1687 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.15 |
| 50 day DMA | 55.04 |
| 100 day DMA | 52.76 |
| 150 day DMA | 51.62 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.13 | 57 |
| 12 day EMA | 56.85 | 56.78 | 56.67 |
| 20 day EMA | 56.5 | 56.42 | 56.32 |
| 35 day EMA | 55.73 | 55.64 | 55.54 |
| 50 day EMA | 54.98 | 54.89 | 54.79 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 56.87 | 56.8 |
| 12 day SMA | 56.94 | 56.78 | 56.58 |
| 20 day SMA | 56.48 | 56.42 | 56.37 |
| 35 day SMA | 56.15 | 56.11 | 56.05 |
| 50 day SMA | 55.04 | 54.92 | 54.81 |
| 100 day SMA | 52.76 | 52.68 | 52.6 |
| 150 day SMA | 51.62 | 51.56 | 51.49 |
| 200 day SMA | 51.64 | 51.64 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.