Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 58.84 and 60.29
| Daily Target 1 | 58.52 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 59.973333333333 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 61.42 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.79 (0.07%) | 60.46 | 59.34 - 60.79 | 1.2897 times | Thu 05 February 2026 | 59.75 (2.24%) | 58.90 | 58.47 - 60.12 | 1.5542 times | Wed 04 February 2026 | 58.44 (0.26%) | 58.87 | 58.32 - 59.31 | 1.3403 times | Tue 03 February 2026 | 58.29 (1.36%) | 57.70 | 57.44 - 58.52 | 1.0202 times | Mon 02 February 2026 | 57.51 (-0.9%) | 58.04 | 57.44 - 58.43 | 0.8336 times | Fri 30 January 2026 | 58.03 (-0.26%) | 57.84 | 57.25 - 58.05 | 0.7558 times | Thu 29 January 2026 | 58.18 (2.3%) | 57.27 | 56.89 - 58.20 | 0.7712 times | Wed 28 January 2026 | 56.87 (-0.98%) | 57.45 | 56.79 - 57.92 | 1.123 times | Tue 27 January 2026 | 57.43 (0.61%) | 56.93 | 56.76 - 57.46 | 0.6978 times | Mon 26 January 2026 | 57.08 (-0.59%) | 57.62 | 56.78 - 57.93 | 0.6141 times | Fri 23 January 2026 | 57.42 (0.38%) | 56.92 | 56.71 - 57.82 | 0.718 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 58.62 and 61.97
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.34 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.781 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.1686 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.1633 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.0621 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.0551 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.5873 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.1934 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.6514 times | Fri 19 December 2025 | 58.11 (-0.14%) | 58.61 | 57.58 - 59.16 | 1.129 times | Fri 12 December 2025 | 58.19 (0.59%) | 57.80 | 57.10 - 59.43 | 1.2088 times | Fri 05 December 2025 | 57.85 (1.07%) | 57.33 | 55.59 - 58.42 | 1.3986 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.62 and 61.97
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 59.34 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 0.3717 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9665 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0409 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6724 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2011 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9255 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8293 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6119 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2267 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.154 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.772 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58 |
| 20 day DMA | 58.45 |
| 35 day DMA | 58.3 |
| 50 day DMA | 58.06 |
| 100 day DMA | 56.04 |
| 150 day DMA | 53.99 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.63 | 58.07 |
| 12 day EMA | 58.52 | 58.29 | 58.02 |
| 20 day EMA | 58.37 | 58.22 | 58.06 |
| 35 day EMA | 58.13 | 58.03 | 57.93 |
| 50 day EMA | 57.95 | 57.88 | 57.8 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.4 | 58.09 |
| 12 day SMA | 58 | 57.89 | 57.82 |
| 20 day SMA | 58.45 | 58.4 | 58.33 |
| 35 day SMA | 58.3 | 58.25 | 58.21 |
| 50 day SMA | 58.06 | 57.99 | 57.92 |
| 100 day SMA | 56.04 | 55.95 | 55.87 |
| 150 day SMA | 53.99 | 53.91 | 53.84 |
| 200 day SMA | 52.74 | 52.67 | 52.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.