Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 67.75 and 69.7
| Daily Target 1 | 66.21 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 68.163333333333 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.11 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.46 (0.38%) | 68.38 | 67.04 - 68.99 | 0.7981 times | Mon 20 July 2026 | 68.20 (-0.96%) | 68.97 | 67.95 - 69.29 | 0.8389 times | Fri 17 July 2026 | 68.86 (0.26%) | 68.89 | 68.57 - 69.88 | 1.194 times | Thu 16 July 2026 | 68.68 (4.23%) | 66.17 | 65.68 - 68.97 | 1.0548 times | Wed 15 July 2026 | 65.89 (1.76%) | 64.93 | 64.76 - 66.17 | 1.651 times | Tue 14 July 2026 | 64.75 (-0.54%) | 64.86 | 64.47 - 65.36 | 1.1542 times | Mon 13 July 2026 | 65.10 (0.12%) | 65.08 | 64.39 - 65.74 | 0.9761 times | Fri 10 July 2026 | 65.02 (0.18%) | 64.88 | 64.19 - 65.28 | 0.4725 times | Thu 09 July 2026 | 64.90 (0.4%) | 64.80 | 64.52 - 65.53 | 0.5648 times | Wed 08 July 2026 | 64.64 (0.33%) | 64.50 | 63.91 - 65.42 | 1.2957 times | Tue 07 July 2026 | 64.43 (2.2%) | 63.29 | 62.85 - 64.50 | 1.0736 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 66.63 and 68.88
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.46 (-0.58%) | 68.97 | 67.04 - 69.29 | 0.3852 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.419 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.065 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.2292 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.1944 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.167 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.8189 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.0624 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 0.9637 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.6954 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.7114 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 64.71 and 73.63
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 66.433333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.46 (11.66%) | 61.22 | 60.96 - 69.88 | 0.8836 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1405 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9107 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.8991 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9894 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2782 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9709 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0456 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6754 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2066 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9297 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 66 |
| 20 day DMA | 64.72 |
| 35 day DMA | 63.49 |
| 50 day DMA | 63.13 |
| 100 day DMA | 61.99 |
| 150 day DMA | 60.94 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.49 | 67.14 |
| 12 day EMA | 66.35 | 65.97 | 65.57 |
| 20 day EMA | 65.35 | 65.02 | 64.69 |
| 35 day EMA | 64.32 | 64.08 | 63.84 |
| 50 day EMA | 63.53 | 63.33 | 63.13 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 67.28 | 66.66 |
| 12 day SMA | 66 | 65.49 | 64.94 |
| 20 day SMA | 64.72 | 64.45 | 64.13 |
| 35 day SMA | 63.49 | 63.3 | 63.14 |
| 50 day SMA | 63.13 | 63.01 | 62.89 |
| 100 day SMA | 61.99 | 61.93 | 61.87 |
| 150 day SMA | 60.94 | 60.87 | 60.81 |
| 200 day SMA | 59.57 | 59.49 | 59.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.