Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.13 and 10.37
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.56 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.29 (-1.91%) | 10.45 | 10.21 - 10.45 | 1.8777 times | Fri 02 October 2026 | 10.49 (-0.19%) | 10.50 | 10.45 - 10.53 | 0.4315 times | Thu 01 October 2026 | 10.51 (-0.28%) | 10.53 | 10.45 - 10.59 | 0.6416 times | Wed 30 September 2026 | 10.54 (-0.85%) | 10.55 | 10.53 - 10.64 | 1.0829 times | Tue 29 September 2026 | 10.63 (1.82%) | 10.46 | 10.44 - 10.63 | 1.4708 times | Mon 28 September 2026 | 10.44 (-0.57%) | 10.48 | 10.37 - 10.50 | 0.9093 times | Fri 25 September 2026 | 10.50 (0.57%) | 10.54 | 10.42 - 10.54 | 1.0113 times | Thu 24 September 2026 | 10.44 (-1.23%) | 10.54 | 10.43 - 10.56 | 1.2403 times | Wed 23 September 2026 | 10.57 (-0.75%) | 10.69 | 10.56 - 10.69 | 0.6525 times | Tue 22 September 2026 | 10.65 (0.57%) | 10.65 | 10.57 - 10.70 | 0.6821 times | Mon 21 September 2026 | 10.59 (-0.75%) | 10.62 | 10.59 - 10.66 | 0.5013 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.13 and 10.37
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.29 (-1.91%) | 10.45 | 10.21 - 10.45 | 0.4823 times | Fri 02 October 2026 | 10.49 (-0.1%) | 10.48 | 10.37 - 10.64 | 1.165 times | Fri 25 September 2026 | 10.50 (-1.59%) | 10.62 | 10.42 - 10.70 | 1.0498 times | Fri 18 September 2026 | 10.67 (-1.3%) | 10.79 | 10.56 - 10.83 | 1.1114 times | Fri 11 September 2026 | 10.81 (-0.64%) | 10.80 | 10.72 - 10.90 | 0.5972 times | Fri 04 September 2026 | 10.88 (-1.72%) | 11.07 | 10.85 - 11.17 | 1.191 times | Fri 28 August 2026 | 11.07 (2.69%) | 10.80 | 10.75 - 11.08 | 0.8571 times | Fri 21 August 2026 | 10.78 (-1.55%) | 10.96 | 10.78 - 11.00 | 1.2439 times | Fri 14 August 2026 | 10.95 (0.83%) | 10.85 | 10.85 - 11.09 | 1.3821 times | Fri 07 August 2026 | 10.86 (0.37%) | 10.80 | 10.80 - 10.88 | 0.9202 times | Fri 31 July 2026 | 10.82 (0.56%) | 10.82 | 10.72 - 10.86 | 0.9758 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.06 and 10.44
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.29 (-2.37%) | 10.53 | 10.21 - 10.59 | 0.1675 times | Wed 30 September 2026 | 10.54 (-5.47%) | 11.11 | 10.37 - 11.11 | 0.9823 times | Mon 31 August 2026 | 11.15 (3.05%) | 10.80 | 10.75 - 11.17 | 1.0609 times | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 1.0462 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.9782 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.7107 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.9016 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.3262 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.1 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.7264 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 2.1248 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.52 | 10.54 |
| 12 day EMA | 10.53 | 10.57 | 10.59 |
| 20 day EMA | 10.6 | 10.63 | 10.65 |
| 35 day EMA | 10.67 | 10.69 | 10.7 |
| 50 day EMA | 10.76 | 10.78 | 10.79 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.52 | 10.52 |
| 12 day SMA | 10.53 | 10.55 | 10.56 |
| 20 day SMA | 10.61 | 10.64 | 10.66 |
| 35 day SMA | 10.75 | 10.77 | 10.79 |
| 50 day SMA | 10.79 | 10.8 | 10.8 |
| 100 day SMA | 10.86 | 10.87 | 10.87 |
| 150 day SMA | 10.91 | 10.92 | 10.92 |
| 200 day SMA | 11.11 | 11.12 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.