Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 37.08 and 37.62
| Daily Target 1 | 36.64 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.176666666667 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.72 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.33 (-0.72%) | 37.04 | 36.83 - 37.37 | 1.3956 times | Thu 04 December 2025 | 37.60 (0.21%) | 37.34 | 37.20 - 37.70 | 0.9012 times | Wed 03 December 2025 | 37.52 (1.98%) | 36.93 | 36.93 - 37.70 | 1.1255 times | Tue 02 December 2025 | 36.79 (-1.02%) | 37.37 | 36.76 - 37.37 | 0.716 times | Mon 01 December 2025 | 37.17 (0.9%) | 36.64 | 36.64 - 37.52 | 1.1615 times | Fri 28 November 2025 | 36.84 (-0.78%) | 37.08 | 36.60 - 37.31 | 0.4134 times | Wed 26 November 2025 | 37.13 (-0.21%) | 36.93 | 36.86 - 37.21 | 0.8025 times | Tue 25 November 2025 | 37.21 (1.81%) | 36.75 | 36.75 - 37.47 | 0.9795 times | Mon 24 November 2025 | 36.55 (-0.81%) | 36.68 | 36.18 - 36.78 | 1.2903 times | Fri 21 November 2025 | 36.85 (4.39%) | 35.36 | 35.36 - 37.20 | 1.2144 times | Thu 20 November 2025 | 35.30 (-0.17%) | 35.75 | 35.03 - 36.21 | 0.8241 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 36.99 and 38.05
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.099 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.7228 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 0.9532 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 0.9057 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.685 times | Fri 31 October 2025 | 35.48 (0%) | 35.38 | 34.86 - 36.10 | 0.1935 times | Fri 31 October 2025 | 35.48 (-4.8%) | 37.30 | 34.86 - 37.42 | 0.9415 times | Fri 24 October 2025 | 37.27 (4.37%) | 35.79 | 35.11 - 37.37 | 1.2978 times | Fri 17 October 2025 | 35.71 (-1.3%) | 36.70 | 35.08 - 38.12 | 1.8955 times | Fri 10 October 2025 | 36.18 (-4.74%) | 38.26 | 36.08 - 39.05 | 1.306 times | Fri 03 October 2025 | 37.98 (-0.63%) | 38.58 | 37.10 - 38.60 | 2.0119 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 36.99 and 38.05
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 0.2374 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.7056 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.4064 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.2654 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.8083 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.309 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.197 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7814 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1895 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.1001 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.7817 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.65 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.25 | 37.08 |
| 12 day EMA | 36.91 | 36.83 | 36.69 |
| 20 day EMA | 36.71 | 36.65 | 36.55 |
| 35 day EMA | 36.81 | 36.78 | 36.73 |
| 50 day EMA | 36.96 | 36.95 | 36.92 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.18 | 37.09 |
| 12 day SMA | 36.8 | 36.62 | 36.4 |
| 20 day SMA | 36.43 | 36.34 | 36.27 |
| 35 day SMA | 36.33 | 36.27 | 36.25 |
| 50 day SMA | 36.65 | 36.68 | 36.72 |
| 100 day SMA | 38.28 | 38.31 | 38.34 |
| 150 day SMA | 38.28 | 38.27 | 38.26 |
| 200 day SMA | 38.39 | 38.42 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.