Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.47 and 40.41
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.726666666667 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.67 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.64 (0.79%) | 39.32 | 39.30 - 40.24 | 1.0096 times | Wed 21 January 2026 | 39.33 (4.41%) | 37.98 | 37.98 - 39.48 | 1.7882 times | Tue 20 January 2026 | 37.67 (-1.08%) | 37.49 | 37.44 - 37.90 | 0.8631 times | Fri 16 January 2026 | 38.08 (-1.17%) | 38.33 | 38.05 - 38.78 | 0.9542 times | Thu 15 January 2026 | 38.53 (1.93%) | 37.77 | 37.77 - 38.78 | 0.7863 times | Wed 14 January 2026 | 37.80 (1.61%) | 37.23 | 37.16 - 37.98 | 1.0288 times | Tue 13 January 2026 | 37.20 (-1.22%) | 37.69 | 37.17 - 37.79 | 0.7627 times | Mon 12 January 2026 | 37.66 (-1.18%) | 37.89 | 37.55 - 38.11 | 0.7631 times | Fri 09 January 2026 | 38.11 (-1.5%) | 38.69 | 38.02 - 38.90 | 0.8697 times | Thu 08 January 2026 | 38.69 (2.08%) | 37.60 | 37.59 - 39.03 | 1.1742 times | Wed 07 January 2026 | 37.90 (-1.15%) | 38.33 | 37.73 - 38.33 | 0.8675 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.54 and 41.34
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.64 (4.1%) | 37.49 | 37.44 - 40.24 | 0.8274 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.9708 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 1.1613 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.8011 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.6787 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.3962 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.3136 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.1291 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.7426 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 0.9792 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 0.9304 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.25 and 41.63
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.64 (5.76%) | 37.47 | 36.86 - 40.24 | 0.638 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 1.0351 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6783 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3519 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.2163 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.777 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2582 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1507 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7511 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1434 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.0575 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.57 |
| 100 day DMA | 37.85 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.39 | 37.92 |
| 12 day EMA | 38.4 | 38.18 | 37.97 |
| 20 day EMA | 38.23 | 38.08 | 37.95 |
| 35 day EMA | 37.83 | 37.72 | 37.62 |
| 50 day EMA | 37.55 | 37.46 | 37.38 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.28 | 37.86 |
| 12 day SMA | 38.25 | 38.12 | 37.97 |
| 20 day SMA | 38.14 | 38.09 | 38.04 |
| 35 day SMA | 38.15 | 38.08 | 38.01 |
| 50 day SMA | 37.57 | 37.5 | 37.43 |
| 100 day SMA | 37.85 | 37.87 | 37.89 |
| 150 day SMA | 38.4 | 38.37 | 38.35 |
| 200 day SMA | 38.02 | 37.99 | 37.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.