Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40.42 and 41.46
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.26 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.11 (0.02%) | 41.54 | 40.76 - 41.80 | 0.7996 times | Thu 10 September 2026 | 41.10 (0.93%) | 40.72 | 40.37 - 41.11 | 0.9209 times | Wed 09 September 2026 | 40.72 (-1.09%) | 40.81 | 40.47 - 41.10 | 0.8423 times | Tue 08 September 2026 | 41.17 (-2.12%) | 41.87 | 41.08 - 41.92 | 1.0873 times | Fri 04 September 2026 | 42.06 (-0.1%) | 41.58 | 41.47 - 42.18 | 1.0978 times | Thu 03 September 2026 | 42.10 (1.03%) | 41.91 | 41.78 - 42.30 | 0.8295 times | Wed 02 September 2026 | 41.67 (1.86%) | 41.11 | 40.96 - 42.06 | 1.7025 times | Tue 01 September 2026 | 40.91 (-1.35%) | 41.40 | 40.79 - 41.69 | 0.816 times | Mon 31 August 2026 | 41.47 (-1.1%) | 41.79 | 41.41 - 41.82 | 0.909 times | Fri 28 August 2026 | 41.93 (0.62%) | 41.74 | 41.67 - 42.10 | 0.9951 times | Thu 27 August 2026 | 41.67 (-0.02%) | 41.48 | 41.08 - 41.80 | 0.7966 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.97 and 41.52
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.7785 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 1.1422 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.8373 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.8232 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.9331 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.103 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.0992 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.3171 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.7138 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.2526 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.6855 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.78 and 41.71
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.11 (-0.87%) | 41.40 | 40.37 - 42.30 | 0.4382 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.9874 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.3686 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.2559 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.858 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0446 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.1305 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.1963 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8903 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8303 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5441 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.71 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.24 | 41.31 |
| 12 day EMA | 41.48 | 41.55 | 41.63 |
| 20 day EMA | 41.79 | 41.86 | 41.94 |
| 35 day EMA | 42.21 | 42.27 | 42.34 |
| 50 day EMA | 42.64 | 42.7 | 42.77 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.43 | 41.54 |
| 12 day SMA | 41.47 | 41.5 | 41.57 |
| 20 day SMA | 41.88 | 41.99 | 42.1 |
| 35 day SMA | 42.4 | 42.46 | 42.49 |
| 50 day SMA | 42.71 | 42.76 | 42.82 |
| 100 day SMA | 41.74 | 41.73 | 41.73 |
| 150 day SMA | 41.06 | 41.07 | 41.07 |
| 200 day SMA | 40.41 | 40.38 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.