Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 37.8 and 38.31
| Daily Target 1 | 37.67 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.176666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.69 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.18 (0.53%) | 38.30 | 37.92 - 38.43 | 0.8422 times | Tue 24 March 2026 | 37.98 (0.29%) | 37.42 | 37.42 - 38.29 | 1.1932 times | Mon 23 March 2026 | 37.87 (3.61%) | 37.46 | 37.12 - 38.37 | 1.1683 times | Fri 20 March 2026 | 36.55 (-0.25%) | 36.48 | 36.34 - 36.79 | 0.8761 times | Thu 19 March 2026 | 36.64 (-0.08%) | 36.26 | 36.13 - 36.99 | 0.5489 times | Tue 17 March 2026 | 36.67 (-0.24%) | 36.98 | 36.38 - 37.21 | 1.0277 times | Mon 16 March 2026 | 36.76 (0.91%) | 36.78 | 36.65 - 37.07 | 0.8919 times | Fri 13 March 2026 | 36.43 (-0.33%) | 36.88 | 36.16 - 37.17 | 1.3815 times | Thu 12 March 2026 | 36.55 (-1.06%) | 36.16 | 35.92 - 36.86 | 1.2381 times | Wed 11 March 2026 | 36.94 (0.05%) | 37.05 | 36.52 - 37.40 | 0.832 times | Mon 09 March 2026 | 36.92 (-1.68%) | 36.89 | 35.71 - 37.17 | 1.2571 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.65 and 38.96
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.18 (4.46%) | 37.46 | 37.12 - 38.43 | 0.7545 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.7877 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 37.40 | 1.1089 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.1527 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.3767 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.8811 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1539 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.0741 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.3325 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.378 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.6869 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 34.92 and 38.97
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.883333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.18 (-2.3%) | 38.60 | 35.71 - 39.76 | 1.0469 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3261 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.987 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9204 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6031 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2021 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0816 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6909 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1188 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0232 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.6679 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.09 |
| 20 day DMA | 38.13 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.38 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.39 | 37.09 |
| 12 day EMA | 37.66 | 37.57 | 37.5 |
| 20 day EMA | 38.13 | 38.12 | 38.13 |
| 35 day EMA | 38.48 | 38.5 | 38.53 |
| 50 day EMA | 39.1 | 39.14 | 39.19 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.14 | 36.9 |
| 12 day SMA | 37.09 | 37.12 | 37.2 |
| 20 day SMA | 38.13 | 38.26 | 38.48 |
| 35 day SMA | 39.75 | 39.82 | 39.87 |
| 50 day SMA | 39.38 | 39.37 | 39.39 |
| 100 day SMA | 38.27 | 38.26 | 38.24 |
| 150 day SMA | 38.51 | 38.52 | 38.52 |
| 200 day SMA | 38.59 | 38.58 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.