Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 39.1 and 39.71
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.2 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.45 (-1.2%) | 39.68 | 39.35 - 39.96 | 1.2799 times | Tue 12 May 2026 | 39.93 (0.05%) | 39.99 | 39.28 - 40.05 | 1.1226 times | Mon 11 May 2026 | 39.91 (-1.24%) | 40.50 | 39.62 - 40.50 | 1.2483 times | Fri 08 May 2026 | 40.41 (-0.25%) | 40.64 | 40.35 - 40.71 | 0.8118 times | Thu 07 May 2026 | 40.51 (-0.49%) | 40.75 | 40.40 - 41.09 | 0.8557 times | Wed 06 May 2026 | 40.71 (0%) | 40.85 | 40.55 - 41.09 | 1.0657 times | Wed 06 May 2026 | 40.71 (0.39%) | 40.85 | 40.55 - 41.09 | 1.0657 times | Tue 05 May 2026 | 40.55 (1.32%) | 40.10 | 40.04 - 40.81 | 0.6845 times | Mon 04 May 2026 | 40.02 (-0.99%) | 40.14 | 39.90 - 40.56 | 1.0152 times | Fri 01 May 2026 | 40.42 (-0.05%) | 40.45 | 39.97 - 40.82 | 0.8505 times | Thu 30 April 2026 | 40.44 (1.56%) | 39.53 | 39.51 - 40.72 | 1.2428 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.76 and 39.98
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.45 (-2.38%) | 40.50 | 39.28 - 40.50 | 0.7475 times | Fri 08 May 2026 | 40.41 (-0.74%) | 40.85 | 40.35 - 41.09 | 0.5596 times | Wed 06 May 2026 | 40.71 (0.72%) | 40.14 | 39.90 - 41.09 | 0.5662 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.1013 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.3125 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 1.1036 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.3149 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 1.0289 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.3017 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.9639 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 37.40 | 1.357 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.46 and 40.27
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.45 (-2.45%) | 40.45 | 39.28 - 41.09 | 0.4756 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1959 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2942 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3696 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0193 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9505 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6229 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2415 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.117 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7136 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1555 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.45 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.18 | 40.3 |
| 12 day EMA | 40.16 | 40.29 | 40.35 |
| 20 day EMA | 40.14 | 40.21 | 40.24 |
| 35 day EMA | 39.82 | 39.84 | 39.83 |
| 50 day EMA | 39.46 | 39.46 | 39.44 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.29 | 40.45 |
| 12 day SMA | 40.24 | 40.33 | 40.36 |
| 20 day SMA | 40.3 | 40.33 | 40.36 |
| 35 day SMA | 40.11 | 40.07 | 40.02 |
| 50 day SMA | 39.31 | 39.31 | 39.29 |
| 100 day SMA | 39.45 | 39.45 | 39.44 |
| 150 day SMA | 38.55 | 38.54 | 38.53 |
| 200 day SMA | 38.78 | 38.78 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.