Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 52.69 and 55.76
| Daily Target 1 | 50.29 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 53.356666666667 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 56.43 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.76 (1.93%) | 53.00 | 51.62 - 54.69 | 1.1399 times | Fri 02 October 2026 | 52.74 (2.31%) | 51.19 | 50.80 - 52.88 | 1.0935 times | Thu 01 October 2026 | 51.55 (4.63%) | 49.16 | 48.69 - 51.62 | 0.7361 times | Wed 30 September 2026 | 49.27 (0.69%) | 49.87 | 49.16 - 50.56 | 0.7642 times | Tue 29 September 2026 | 48.93 (1.73%) | 47.83 | 47.75 - 49.33 | 0.7448 times | Mon 28 September 2026 | 48.10 (0.8%) | 48.59 | 47.60 - 48.81 | 0.9681 times | Fri 25 September 2026 | 47.72 (-0.4%) | 47.35 | 46.82 - 48.26 | 0.5961 times | Thu 24 September 2026 | 47.91 (0.74%) | 47.89 | 46.88 - 48.97 | 0.8653 times | Wed 23 September 2026 | 47.56 (-0.75%) | 47.92 | 46.68 - 48.19 | 1.4511 times | Tue 22 September 2026 | 47.92 (-3.79%) | 48.10 | 47.56 - 48.87 | 1.6409 times | Mon 21 September 2026 | 49.81 (-3.13%) | 51.10 | 49.46 - 52.48 | 1.2169 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 52.69 and 55.76
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 53.356666666667 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.76 (1.93%) | 53.00 | 51.62 - 54.69 | 0.3057 times | Fri 02 October 2026 | 52.74 (10.52%) | 48.59 | 47.60 - 52.88 | 1.1549 times | Fri 25 September 2026 | 47.72 (-7.2%) | 51.10 | 46.68 - 52.48 | 1.5474 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 1.9497 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 0.9419 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 0.9469 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.1819 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.6375 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.6343 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.6997 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.6786 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 51.23 and 57.23
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 52.38 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.76 (9.11%) | 49.16 | 48.69 - 54.69 | 0.1765 times | Wed 30 September 2026 | 49.27 (12.54%) | 44.39 | 43.86 - 54.91 | 1.2969 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.7433 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6631 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1426 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9365 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0693 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7293 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1189 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1236 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9562 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.9 |
| 35 day DMA | 47.34 |
| 50 day DMA | 44.92 |
| 100 day DMA | 41.13 |
| 150 day DMA | 39.18 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 50.71 | 49.7 |
| 12 day EMA | 50.36 | 49.74 | 49.2 |
| 20 day EMA | 49.32 | 48.85 | 48.44 |
| 35 day EMA | 47.27 | 46.89 | 46.55 |
| 50 day EMA | 45.06 | 44.71 | 44.38 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.12 | 49.11 |
| 12 day SMA | 49.72 | 49.75 | 49.82 |
| 20 day SMA | 49.9 | 49.52 | 49.15 |
| 35 day SMA | 47.34 | 46.98 | 46.64 |
| 50 day SMA | 44.92 | 44.63 | 44.36 |
| 100 day SMA | 41.13 | 40.96 | 40.82 |
| 150 day SMA | 39.18 | 39.07 | 38.98 |
| 200 day SMA | 36.37 | 36.22 | 36.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.