Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 41.79 and 42.91
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 42.033333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.15 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.18 (2.35%) | 41.65 | 41.40 - 42.52 | 0.807 times | Fri 14 August 2026 | 41.21 (1.73%) | 40.74 | 40.49 - 41.52 | 0.7787 times | Thu 13 August 2026 | 40.51 (2.38%) | 39.21 | 39.18 - 41.20 | 1.0061 times | Wed 12 August 2026 | 39.57 (3.75%) | 38.25 | 38.20 - 39.65 | 1.2654 times | Tue 11 August 2026 | 38.14 (-0.81%) | 38.30 | 37.29 - 38.50 | 1.1236 times | Mon 10 August 2026 | 38.45 (-3.25%) | 39.85 | 38.37 - 39.91 | 0.8655 times | Fri 07 August 2026 | 39.74 (0.46%) | 39.86 | 38.55 - 40.30 | 0.9206 times | Thu 06 August 2026 | 39.56 (4.19%) | 38.84 | 38.65 - 39.83 | 0.9475 times | Wed 05 August 2026 | 37.97 (-2.59%) | 39.09 | 37.91 - 39.32 | 1.3887 times | Tue 04 August 2026 | 38.98 (-2.33%) | 39.91 | 38.72 - 40.60 | 0.8968 times | Mon 03 August 2026 | 39.91 (1.37%) | 39.80 | 38.26 - 40.00 | 1.4059 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 41.79 and 42.91
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.18 (2.35%) | 41.65 | 41.40 - 42.52 | 0.1615 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 1.0084 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 1.1125 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 1.079 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0995 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.6531 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 1.1628 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.3585 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 1.2034 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 2.1611 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.96 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 39.74 and 44.97
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.18 (7.14%) | 39.80 | 37.29 - 42.52 | 0.3156 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6576 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1331 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9287 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0604 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.715 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1097 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1143 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9483 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0172 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0122 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.39 |
| 100 day DMA | 37.26 |
| 150 day DMA | 35.32 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.07 | 39.5 |
| 12 day EMA | 39.9 | 39.48 | 39.16 |
| 20 day EMA | 39.38 | 39.09 | 38.87 |
| 35 day EMA | 38.84 | 38.64 | 38.49 |
| 50 day EMA | 38.3 | 38.14 | 38.01 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.58 | 39.28 |
| 12 day SMA | 39.63 | 39.38 | 39.2 |
| 20 day SMA | 39.33 | 39.14 | 38.93 |
| 35 day SMA | 38.36 | 38.17 | 38.01 |
| 50 day SMA | 38.39 | 38.25 | 38.11 |
| 100 day SMA | 37.26 | 37.17 | 37.1 |
| 150 day SMA | 35.32 | 35.22 | 35.11 |
| 200 day SMA | 32.36 | 32.27 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.