Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 23.19 and 23.73
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.623333333333 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.16 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.51 (0.56%) | 23.57 | 23.41 - 23.95 | 0.6158 times | Fri 05 December 2025 | 23.38 (0.6%) | 23.15 | 23.14 - 23.74 | 0.4974 times | Thu 04 December 2025 | 23.24 (-1.53%) | 23.49 | 23.19 - 23.54 | 0.607 times | Wed 03 December 2025 | 23.60 (1.29%) | 23.88 | 23.52 - 24.05 | 0.5599 times | Tue 02 December 2025 | 23.30 (1.97%) | 22.80 | 22.75 - 23.39 | 0.8605 times | Mon 01 December 2025 | 22.85 (-2.85%) | 23.56 | 22.74 - 23.56 | 1.2287 times | Fri 28 November 2025 | 23.52 (-0.04%) | 23.81 | 23.32 - 23.92 | 1.0866 times | Wed 26 November 2025 | 23.53 (-1.92%) | 23.96 | 23.28 - 24.28 | 1.1396 times | Tue 25 November 2025 | 23.99 (-3.89%) | 24.40 | 23.93 - 24.80 | 1.5954 times | Mon 24 November 2025 | 24.96 (-3.63%) | 25.62 | 24.34 - 25.62 | 1.8091 times | Fri 21 November 2025 | 25.90 (3.64%) | 25.69 | 24.47 - 26.00 | 1.0731 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 23.19 and 23.73
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.51 (0.56%) | 23.57 | 23.41 - 23.95 | 0.2158 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.3157 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.9736 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.4107 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 0.9949 times | Fri 07 November 2025 | 23.66 (-5.51%) | 23.85 | 23.03 - 23.87 | 0.6249 times | Fri 31 October 2025 | 25.04 (0%) | 24.58 | 24.43 - 25.16 | 0.2267 times | Fri 31 October 2025 | 25.04 (6.37%) | 23.72 | 23.44 - 25.16 | 0.827 times | Fri 24 October 2025 | 23.54 (0.77%) | 23.58 | 22.47 - 24.63 | 1.2504 times | Fri 17 October 2025 | 23.36 (2.77%) | 23.06 | 21.28 - 23.71 | 1.1602 times | Fri 10 October 2025 | 22.73 (-1.86%) | 22.76 | 21.52 - 23.25 | 1.0929 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 22.47 and 23.78
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.51 (-0.04%) | 23.56 | 22.74 - 24.05 | 0.3479 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1367 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1311 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9895 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9531 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8671 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1554 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1257 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.149 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.1443 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0807 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.75 |
| 100 day DMA | 22.23 |
| 150 day DMA | 20.81 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.43 | 23.46 |
| 12 day EMA | 23.76 | 23.81 | 23.89 |
| 20 day EMA | 23.94 | 23.98 | 24.04 |
| 35 day EMA | 23.89 | 23.91 | 23.94 |
| 50 day EMA | 23.68 | 23.69 | 23.7 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.27 | 23.3 |
| 12 day SMA | 23.9 | 24.04 | 24.24 |
| 20 day SMA | 24.33 | 24.34 | 24.36 |
| 35 day SMA | 24.16 | 24.16 | 24.17 |
| 50 day SMA | 23.75 | 23.74 | 23.74 |
| 100 day SMA | 22.23 | 22.18 | 22.13 |
| 150 day SMA | 20.81 | 20.77 | 20.73 |
| 200 day SMA | 19.49 | 19.46 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.