Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 23.48 and 24.12
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.98 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.62 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.88 (-1.12%) | 24.27 | 23.71 - 24.35 | 0.9446 times | Tue 10 February 2026 | 24.15 (1.39%) | 23.81 | 23.74 - 24.22 | 0.638 times | Mon 09 February 2026 | 23.82 (-0.58%) | 23.92 | 23.60 - 23.92 | 0.6322 times | Fri 06 February 2026 | 23.96 (-0.17%) | 24.05 | 23.85 - 24.27 | 1.196 times | Thu 05 February 2026 | 24.00 (-0.12%) | 24.05 | 23.88 - 24.38 | 1.3167 times | Wed 04 February 2026 | 24.03 (2.3%) | 23.56 | 23.52 - 24.22 | 2.0535 times | Tue 03 February 2026 | 23.49 (-1.8%) | 23.90 | 23.36 - 24.22 | 1.167 times | Mon 02 February 2026 | 23.92 (0.04%) | 23.95 | 23.84 - 24.19 | 0.5799 times | Fri 30 January 2026 | 23.91 (0.38%) | 23.82 | 23.46 - 24.00 | 0.779 times | Thu 29 January 2026 | 23.82 (3.25%) | 23.25 | 23.18 - 23.82 | 0.6932 times | Wed 28 January 2026 | 23.07 (-2.08%) | 23.39 | 23.00 - 23.39 | 0.7354 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.37 and 24.12
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.88 (-0.33%) | 23.92 | 23.60 - 24.35 | 0.5201 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.4824 times | Fri 30 January 2026 | 23.91 (1.27%) | 23.58 | 23.00 - 24.00 | 0.759 times | Fri 23 January 2026 | 23.61 (-1.91%) | 23.83 | 23.42 - 24.19 | 0.4477 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 1.0337 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 0.9016 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.1214 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.9572 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.5132 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.2637 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.1425 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.11 and 24.13
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.88 (-0.13%) | 23.95 | 23.36 - 24.38 | 0.5201 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8864 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4874 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.5264 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1766 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0548 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.787 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7675 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8556 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9382 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.054 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.52 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.96 | 23.87 |
| 12 day EMA | 23.85 | 23.85 | 23.79 |
| 20 day EMA | 23.76 | 23.75 | 23.71 |
| 35 day EMA | 23.61 | 23.59 | 23.56 |
| 50 day EMA | 23.44 | 23.42 | 23.39 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.99 | 23.86 |
| 12 day SMA | 23.8 | 23.76 | 23.72 |
| 20 day SMA | 23.84 | 23.84 | 23.82 |
| 35 day SMA | 23.5 | 23.46 | 23.42 |
| 50 day SMA | 23.39 | 23.38 | 23.36 |
| 100 day SMA | 23.73 | 23.74 | 23.74 |
| 150 day SMA | 24.52 | 24.54 | 24.55 |
| 200 day SMA | 25.16 | 25.17 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.