Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 60.51 and 62.41
| Daily Target 1 | 58.97 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 60.87 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 62.77 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.33 (1.78%) | 60.27 | 59.69 - 61.59 | 1.0407 times | Fri 02 October 2026 | 60.26 (4.4%) | 58.51 | 57.84 - 61.44 | 1.2309 times | Thu 01 October 2026 | 57.72 (0.28%) | 57.08 | 57.00 - 58.64 | 1.1091 times | Wed 30 September 2026 | 57.56 (0.72%) | 57.47 | 56.61 - 57.79 | 0.8591 times | Tue 29 September 2026 | 57.15 (-0.03%) | 56.67 | 56.12 - 57.87 | 0.9524 times | Mon 28 September 2026 | 57.17 (-1.28%) | 56.83 | 56.00 - 57.53 | 0.7719 times | Fri 25 September 2026 | 57.91 (-0.69%) | 58.27 | 56.35 - 58.39 | 1.0599 times | Thu 24 September 2026 | 58.31 (-1.52%) | 59.47 | 57.77 - 59.94 | 0.8257 times | Wed 23 September 2026 | 59.21 (-1.53%) | 60.13 | 59.03 - 60.74 | 0.9325 times | Tue 22 September 2026 | 60.13 (-2.02%) | 62.58 | 59.83 - 62.58 | 1.2179 times | Mon 21 September 2026 | 61.37 (-0.11%) | 61.44 | 61.31 - 63.07 | 1.2389 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 60.51 and 62.41
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 60.87 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.33 (1.78%) | 60.27 | 59.69 - 61.59 | 0.179 times | Fri 02 October 2026 | 60.26 (4.06%) | 56.83 | 56.00 - 61.44 | 0.8468 times | Fri 25 September 2026 | 57.91 (-5.75%) | 61.44 | 56.35 - 63.07 | 0.9073 times | Fri 18 September 2026 | 61.44 (-3.61%) | 64.45 | 60.56 - 66.00 | 1.0074 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.788 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 0.9159 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 0.9957 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 0.9998 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 1.0159 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.3441 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.7829 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 59.17 and 63.76
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.33 (6.55%) | 57.08 | 57.00 - 61.59 | 0.1231 times | Wed 30 September 2026 | 57.56 (-17.61%) | 70.07 | 56.00 - 72.19 | 0.8074 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1871 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.9477 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.18 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.6008 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9412 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3599 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0279 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8248 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9858 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 59.13 |
| 20 day DMA | 61.15 |
| 35 day DMA | 66.08 |
| 50 day DMA | 66 |
| 100 day DMA | 59.79 |
| 150 day DMA | 61.68 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 58.65 | 57.85 |
| 12 day EMA | 59.93 | 59.68 | 59.58 |
| 20 day EMA | 61.32 | 61.32 | 61.43 |
| 35 day EMA | 62.66 | 62.74 | 62.89 |
| 50 day EMA | 64.63 | 64.76 | 64.94 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 57.97 | 57.5 |
| 12 day SMA | 59.13 | 59.15 | 59.3 |
| 20 day SMA | 61.15 | 61.6 | 62.07 |
| 35 day SMA | 66.08 | 66.4 | 66.76 |
| 50 day SMA | 66 | 65.93 | 65.87 |
| 100 day SMA | 59.79 | 59.67 | 59.58 |
| 150 day SMA | 61.68 | 61.84 | 62 |
| 200 day SMA | 63.44 | 63.46 | 63.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.