Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 46.06 and 48.34
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 50.17 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.39 (-2.19%) | 48.65 | 47.00 - 49.28 | 0.7234 times | Mon 18 May 2026 | 48.45 (-1.82%) | 50.04 | 47.84 - 51.83 | 0.6927 times | Fri 15 May 2026 | 49.35 (0.02%) | 49.09 | 47.81 - 49.95 | 0.6095 times | Thu 14 May 2026 | 49.34 (1.46%) | 48.64 | 48.55 - 50.50 | 0.9332 times | Wed 13 May 2026 | 48.63 (-5.15%) | 50.63 | 47.95 - 51.13 | 0.9938 times | Tue 12 May 2026 | 51.27 (3.28%) | 50.16 | 49.57 - 52.37 | 0.9301 times | Mon 11 May 2026 | 49.64 (-6.48%) | 52.85 | 49.58 - 53.37 | 0.845 times | Fri 08 May 2026 | 53.08 (-4.99%) | 55.79 | 52.13 - 55.89 | 0.8367 times | Thu 07 May 2026 | 55.87 (1.73%) | 56.99 | 55.30 - 57.94 | 1.2797 times | Wed 06 May 2026 | 54.92 (-0.02%) | 61.88 | 52.72 - 62.00 | 2.156 times | Wed 06 May 2026 | 54.93 (-8.59%) | 61.88 | 52.73 - 62.00 | 2.156 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 44.78 and 49.61
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.39 (-3.97%) | 50.04 | 47.00 - 51.83 | 0.4469 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.3606 times | Fri 08 May 2026 | 53.08 (-3.37%) | 61.88 | 52.13 - 62.00 | 1.3482 times | Wed 06 May 2026 | 54.93 (-15.69%) | 62.99 | 52.73 - 65.00 | 1.015 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.6263 times | Fri 24 April 2026 | 66.15 (-4.82%) | 69.19 | 63.31 - 69.67 | 0.7173 times | Fri 17 April 2026 | 69.50 (7.25%) | 65.45 | 64.28 - 71.99 | 0.81 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.1141 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.7749 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.7867 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.2378 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 36.72 and 57.68
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.39 (-29.67%) | 67.07 | 47.00 - 67.96 | 1.0612 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8846 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2781 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.966 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7752 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9265 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6035 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2736 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2443 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.9869 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9493 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 51.91 |
| 20 day DMA | 57.4 |
| 35 day DMA | 60.8 |
| 50 day DMA | 62.6 |
| 100 day DMA | 66.47 |
| 150 day DMA | 63.3 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.72 | 50.35 |
| 12 day EMA | 52.27 | 53.16 | 54.02 |
| 20 day EMA | 55.49 | 56.34 | 57.17 |
| 35 day EMA | 59.47 | 60.18 | 60.87 |
| 50 day EMA | 62.99 | 63.63 | 64.25 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 49.41 | 49.65 |
| 12 day SMA | 51.91 | 53.26 | 54.65 |
| 20 day SMA | 57.4 | 58.33 | 59.15 |
| 35 day SMA | 60.8 | 61.13 | 61.36 |
| 50 day SMA | 62.6 | 63.31 | 64.04 |
| 100 day SMA | 66.47 | 66.64 | 66.8 |
| 150 day SMA | 63.3 | 63.3 | 63.3 |
| 200 day SMA | 61.44 | 61.53 | 61.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.