Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 65.39 and 68.65
| Daily Target 1 | 64.61 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 67.873333333333 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 71.13 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.72 (-0.25%) | 69.25 | 66.32 - 69.58 | 0.9852 times | Thu 12 February 2026 | 67.89 (-0.92%) | 68.71 | 67.09 - 68.98 | 0.8831 times | Wed 11 February 2026 | 68.52 (-1.24%) | 69.33 | 68.36 - 70.18 | 0.9391 times | Tue 10 February 2026 | 69.38 (-0.77%) | 69.87 | 69.28 - 72.08 | 0.7611 times | Mon 09 February 2026 | 69.92 (0.03%) | 69.90 | 68.45 - 70.59 | 0.9757 times | Fri 06 February 2026 | 69.90 (3.76%) | 66.95 | 66.95 - 70.00 | 1.1561 times | Thu 05 February 2026 | 67.37 (-2.64%) | 69.49 | 65.26 - 70.18 | 1.0983 times | Wed 04 February 2026 | 69.20 (-1%) | 69.89 | 65.84 - 70.45 | 1.5887 times | Tue 03 February 2026 | 69.90 (-0.16%) | 70.11 | 67.54 - 73.00 | 0.7436 times | Mon 02 February 2026 | 70.01 (0.44%) | 69.70 | 68.54 - 70.67 | 0.8691 times | Fri 30 January 2026 | 69.70 (-0.98%) | 70.82 | 67.64 - 70.82 | 1.8316 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 64.14 and 69.9
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 68.706666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.8785 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 1.0548 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.4449 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.2579 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.8242 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.6478 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6143 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5286 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.3975 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.3516 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.4221 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 62.62 and 70.36
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 68.66 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.72 (-2.84%) | 69.70 | 65.26 - 73.00 | 0.3886 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8688 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0383 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6764 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4274 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3945 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.106 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0639 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8794 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1569 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8754 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 69.16 |
| 20 day DMA | 69.57 |
| 35 day DMA | 66.53 |
| 50 day DMA | 65.64 |
| 100 day DMA | 59.44 |
| 150 day DMA | 60.18 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.73 | 69.15 |
| 12 day EMA | 68.79 | 68.98 | 69.18 |
| 20 day EMA | 68.34 | 68.41 | 68.47 |
| 35 day EMA | 67.1 | 67.06 | 67.01 |
| 50 day EMA | 65.2 | 65.1 | 64.99 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 69.12 | 69.02 |
| 12 day SMA | 69.16 | 69.47 | 69.82 |
| 20 day SMA | 69.57 | 69.35 | 69.11 |
| 35 day SMA | 66.53 | 66.44 | 66.33 |
| 50 day SMA | 65.64 | 65.45 | 65.24 |
| 100 day SMA | 59.44 | 59.27 | 59.11 |
| 150 day SMA | 60.18 | 60.18 | 60.2 |
| 200 day SMA | 64.38 | 64.41 | 64.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.