Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 54.25 and 57.1
| Daily Target 1 | 53.53 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 56.383333333333 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 59.23 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.38 (0.68%) | 56.75 | 54.96 - 57.81 | 1.0427 times | Wed 01 July 2026 | 56.00 (-5.28%) | 59.20 | 52.22 - 60.63 | 1.6058 times | Tue 30 June 2026 | 59.12 (-2.51%) | 60.55 | 58.18 - 60.55 | 0.9794 times | Mon 29 June 2026 | 60.64 (5.59%) | 57.93 | 57.63 - 60.78 | 1.0423 times | Fri 26 June 2026 | 57.43 (7.59%) | 52.54 | 52.54 - 57.87 | 1.3059 times | Thu 25 June 2026 | 53.38 (1.21%) | 52.60 | 52.60 - 54.08 | 0.5311 times | Wed 24 June 2026 | 52.74 (-1.18%) | 53.42 | 51.68 - 54.53 | 0.7005 times | Tue 23 June 2026 | 53.37 (4.81%) | 51.39 | 51.13 - 53.44 | 0.7309 times | Mon 22 June 2026 | 50.92 (-7.44%) | 55.49 | 50.50 - 55.49 | 1.1735 times | Thu 18 June 2026 | 55.01 (-1.17%) | 56.34 | 54.77 - 56.86 | 0.8879 times | Wed 17 June 2026 | 55.66 (-2.5%) | 56.85 | 55.35 - 57.93 | 0.5222 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 50.02 and 58.58
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 56.46 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.0878 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.0346 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.6811 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.8091 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.037 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 0.9153 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.0972 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.2196 times | Fri 08 May 2026 | 53.08 (-3.37%) | 61.88 | 52.13 - 62.00 | 1.2085 times | Wed 06 May 2026 | 54.93 (-15.69%) | 62.99 | 52.73 - 65.00 | 0.9098 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.5614 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 50.1 and 58.51
| Monthly Target 1 | 48 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.38 (-4.63%) | 59.20 | 52.22 - 60.63 | 0.1788 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1685 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5852 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9321 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3467 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0179 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8168 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9762 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6359 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.342 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3111 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 55.65 |
| 20 day DMA | 53.96 |
| 35 day DMA | 52.31 |
| 50 day DMA | 54.72 |
| 100 day DMA | 62.5 |
| 150 day DMA | 63.15 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.98 | 57.47 |
| 12 day EMA | 55.66 | 55.53 | 55.45 |
| 20 day EMA | 54.91 | 54.75 | 54.62 |
| 35 day EMA | 55.43 | 55.37 | 55.33 |
| 50 day EMA | 56.04 | 56.03 | 56.03 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.31 | 56.66 |
| 12 day SMA | 55.65 | 55.49 | 55.21 |
| 20 day SMA | 53.96 | 53.64 | 53.34 |
| 35 day SMA | 52.31 | 52.17 | 51.98 |
| 50 day SMA | 54.72 | 54.91 | 55.08 |
| 100 day SMA | 62.5 | 62.63 | 62.74 |
| 150 day SMA | 63.15 | 63.13 | 63.12 |
| 200 day SMA | 60.56 | 60.54 | 60.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.