Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 73.93 and 75.71
| Daily Target 1 | 72.68 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 74.456666666667 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 76.24 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.13 (-1.2%) | 73.90 | 73.73 - 75.51 | 1.205 times | Wed 19 August 2026 | 75.03 (3.3%) | 73.58 | 72.85 - 75.63 | 1.1854 times | Tue 18 August 2026 | 72.63 (-0.03%) | 72.79 | 71.87 - 73.26 | 0.6264 times | Mon 17 August 2026 | 72.65 (-0.15%) | 71.86 | 71.40 - 74.15 | 1.0691 times | Fri 14 August 2026 | 72.76 (0.04%) | 72.82 | 72.23 - 73.66 | 0.9058 times | Thu 13 August 2026 | 72.73 (0.58%) | 72.54 | 71.77 - 73.67 | 0.6728 times | Wed 12 August 2026 | 72.31 (0.78%) | 71.79 | 70.64 - 73.30 | 0.9957 times | Tue 11 August 2026 | 71.75 (5.87%) | 67.41 | 67.41 - 73.17 | 1.5853 times | Mon 10 August 2026 | 67.77 (1.29%) | 66.20 | 66.20 - 69.24 | 0.9559 times | Fri 07 August 2026 | 66.91 (0.27%) | 67.16 | 66.16 - 67.97 | 0.7986 times | Thu 06 August 2026 | 66.73 (-6.63%) | 68.33 | 66.55 - 70.01 | 1.6689 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 72.77 and 77
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 73.72 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.13 (1.88%) | 71.86 | 71.40 - 75.63 | 0.7565 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 0.9471 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.1852 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.7298 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.1725 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.7529 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.9042 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.8177 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.4012 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.3327 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.8774 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 65.85 and 83.91
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 69.11 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.13 (24.5%) | 60.00 | 57.57 - 75.63 | 0.8499 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.9118 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1353 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5402 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9056 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3084 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9889 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7936 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9484 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6178 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3038 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 71.41 |
| 20 day DMA | 66.97 |
| 35 day DMA | 62.25 |
| 50 day DMA | 60.12 |
| 100 day DMA | 58.94 |
| 150 day DMA | 63.18 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.05 | 72.06 |
| 12 day EMA | 70.77 | 70.16 | 69.28 |
| 20 day EMA | 68 | 67.35 | 66.54 |
| 35 day EMA | 64.3 | 63.72 | 63.05 |
| 50 day EMA | 60.67 | 60.12 | 59.51 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 73.16 | 72.62 |
| 12 day SMA | 71.41 | 70.43 | 69.14 |
| 20 day SMA | 66.97 | 66.14 | 65.22 |
| 35 day SMA | 62.25 | 61.74 | 61.2 |
| 50 day SMA | 60.12 | 59.65 | 59.17 |
| 100 day SMA | 58.94 | 58.79 | 58.61 |
| 150 day SMA | 63.18 | 63.1 | 63.02 |
| 200 day SMA | 62.35 | 62.22 | 62.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.