Login or Join
HomepageForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.26 and 1.36
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.31 (0%) | 1.26 | 1.21 - 1.31 | 0.1951 times | Fri 31 July 2026 | 1.31 (2.34%) | 1.32 | 1.23 - 1.33 | 0.1586 times | Thu 30 July 2026 | 1.28 (1.59%) | 1.27 | 1.17 - 1.28 | 0.6821 times | Wed 29 July 2026 | 1.26 (5%) | 1.21 | 1.15 - 1.34 | 1.0807 times | Tue 28 July 2026 | 1.20 (-11.11%) | 1.36 | 1.17 - 1.40 | 1.7459 times | Mon 27 July 2026 | 1.35 (0%) | 1.35 | 1.27 - 1.88 | 4.0366 times | Fri 24 July 2026 | 1.35 (0%) | 1.39 | 1.35 - 1.39 | 0.341 times | Fri 24 July 2026 | 1.35 (-3.57%) | 1.39 | 1.35 - 1.39 | 0.341 times | Thu 23 July 2026 | 1.40 (-2.1%) | 1.42 | 1.36 - 1.43 | 0.2456 times | Wed 22 July 2026 | 1.43 (0%) | 1.46 | 1.41 - 1.48 | 1.1733 times | Tue 21 July 2026 | 1.43 (0%) | 1.45 | 1.41 - 1.49 | 0.3902 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.26 and 1.36
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.31 (0%) | 1.26 | 1.21 - 1.31 | 0.0026 times | Fri 31 July 2026 | 1.31 (-2.96%) | 1.35 | 1.15 - 1.88 | 0.1034 times | Fri 24 July 2026 | 1.35 (0%) | 1.39 | 1.35 - 1.39 | 0.0046 times | Fri 24 July 2026 | 1.35 (-2.88%) | 1.41 | 1.35 - 1.49 | 0.0315 times | Fri 17 July 2026 | 1.39 (-7.33%) | 1.48 | 1.35 - 1.53 | 0.0772 times | Fri 10 July 2026 | 1.50 (-19.79%) | 1.85 | 1.49 - 1.89 | 0.0708 times | Thu 02 July 2026 | 1.87 (11.98%) | 1.67 | 1.65 - 2.05 | 0.1334 times | Fri 26 June 2026 | 1.67 (-2.34%) | 1.66 | 1.61 - 1.92 | 0.1441 times | Thu 18 June 2026 | 1.71 (8.92%) | 1.57 | 1.48 - 1.71 | 0.1028 times | Fri 12 June 2026 | 1.57 (-16.49%) | 1.88 | 1.22 - 3.62 | 9.3298 times | Fri 05 June 2026 | 1.88 (-8.29%) | 2.03 | 1.85 - 2.12 | 0.2 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.26 and 1.36
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.31 (0%) | 1.26 | 1.21 - 1.31 | 0.0014 times | Fri 31 July 2026 | 1.31 (-30.69%) | 1.90 | 1.15 - 2.05 | 0.1818 times | Tue 30 June 2026 | 1.89 (-7.8%) | 2.03 | 1.22 - 3.62 | 5.2956 times | Fri 29 May 2026 | 2.05 (-1.44%) | 2.06 | 1.94 - 2.35 | 0.1265 times | Thu 30 April 2026 | 2.08 (-16.47%) | 2.35 | 1.94 - 3.10 | 0.1515 times | Tue 31 March 2026 | 2.49 (-6.04%) | 2.56 | 2.05 - 3.73 | 0.334 times | Fri 27 February 2026 | 2.65 (154.81%) | 0.99 | 0.78 - 2.99 | 0.1846 times | Fri 30 January 2026 | 1.04 (-19.38%) | 1.33 | 0.89 - 3.23 | 2.6373 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 1.0579 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0295 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.1126 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.29 |
| 12 day EMA | 1.34 | 1.35 | 1.36 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.29 |
| 12 day SMA | 1.34 | 1.35 | 1.36 |
| 20 day SMA | 1.39 | 1.41 | 1.44 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.64 | 1.65 | 1.66 |
| 100 day SMA | 1.93 | 1.94 | 1.96 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.82 | 1.83 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.