FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT are 114.17 and 115.96

Daily Target 1112.88
Daily Target 2113.67
Daily Target 3114.66666666667
Daily Target 4115.46
Daily Target 5116.46

Daily price and volume Federal Realty

Date Closing Open Range Volume
Mon 04 May 2026 114.47 (-0.74%) 114.33 113.87 - 115.66 1.2343 times
Fri 01 May 2026 115.32 (3.99%) 112.49 111.39 - 115.32 2.1398 times
Thu 30 April 2026 110.90 (0.26%) 110.57 110.18 - 111.57 1.783 times
Wed 29 April 2026 110.61 (-1.58%) 111.99 109.86 - 112.54 0.9911 times
Tue 28 April 2026 112.39 (1.1%) 112.19 111.22 - 112.67 0.8331 times
Mon 27 April 2026 111.17 (0.12%) 111.00 110.73 - 111.68 0.6171 times
Fri 24 April 2026 111.04 (-0.41%) 111.50 110.73 - 111.86 0.5563 times
Thu 23 April 2026 111.50 (1.24%) 110.80 110.64 - 111.89 0.502 times
Wed 22 April 2026 110.13 (-0.9%) 111.78 109.58 - 111.78 0.5413 times
Tue 21 April 2026 111.13 (-1.07%) 112.29 111.02 - 112.41 0.802 times
Mon 20 April 2026 112.33 (-0.18%) 112.30 111.98 - 113.09 0.7258 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 114.17 and 115.96

Weekly Target 1112.88
Weekly Target 2113.67
Weekly Target 3114.66666666667
Weekly Target 4115.46
Weekly Target 5116.46

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Mon 04 May 2026 114.47 (-0.74%) 114.33 113.87 - 115.66 0.296 times
Fri 01 May 2026 115.32 (3.85%) 111.00 109.86 - 115.32 1.5262 times
Fri 24 April 2026 111.04 (-1.32%) 112.30 109.58 - 113.09 0.75 times
Fri 17 April 2026 112.53 (3.19%) 108.42 107.89 - 112.54 1.098 times
Fri 10 April 2026 109.05 (2.12%) 106.43 105.82 - 109.06 1.835 times
Thu 02 April 2026 106.79 (3.8%) 104.16 103.65 - 107.56 1.1685 times
Fri 27 March 2026 102.88 (-0.3%) 105.00 102.24 - 105.70 0.9841 times
Fri 20 March 2026 103.19 (-1.24%) 105.81 102.79 - 107.44 0.5257 times
Fri 13 March 2026 104.49 (-2.85%) 106.00 104.07 - 107.94 0.8366 times
Fri 06 March 2026 107.55 (-1.12%) 107.93 106.75 - 110.89 0.98 times
Fri 27 February 2026 108.77 (1.23%) 108.18 106.60 - 109.94 1.3447 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 112.93 and 117.2

Monthly Target 1109.57
Monthly Target 2112.02
Monthly Target 3113.84
Monthly Target 4116.29
Monthly Target 5118.11

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 04 May 2026 114.47 (3.22%) 112.49 111.39 - 115.66 0.2042 times
Thu 30 April 2026 110.90 (4.42%) 104.31 104.31 - 113.09 1.3483 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.9715 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.3923 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 1.1235 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.9906 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.8157 times
Fri 31 October 2025 96.19 (-5.05%) 99.90 94.30 - 101.94 0.9943 times
Tue 30 September 2025 101.31 (0.76%) 99.61 98.42 - 102.94 0.9041 times
Fri 29 August 2025 100.55 (9.1%) 92.49 89.99 - 100.69 1.2554 times
Thu 31 July 2025 92.16 (-2.98%) 93.62 91.65 - 96.26 1.2008 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 112.74
12 day DMA 111.96
20 day DMA 110.69
35 day DMA 108.23
50 day DMA 108.21
100 day DMA 105.19
150 day DMA 102.75
200 day DMA 101.36

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.16112.51111.11
12 day EMA111.87111.4110.69
20 day EMA110.81110.42109.9
35 day EMA109.71109.43109.08
50 day EMA108.45108.2107.91

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.74112.08111.22
12 day SMA111.96111.59111.16
20 day SMA110.69110.31109.88
35 day SMA108.23107.97107.73
50 day SMA108.21108.04107.84
100 day SMA105.19105104.82
150 day SMA102.75102.65102.54
200 day SMA101.36101.26101.15
Back to top | Use Dark Theme