Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 100.78 and 102.46
| Daily Target 1 | 100.49 |
| Daily Target 2 | 101.06 |
| Daily Target 3 | 102.16666666667 |
| Daily Target 4 | 102.74 |
| Daily Target 5 | 103.85 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.64 (-1.13%) | 102.53 | 101.59 - 103.27 | 1.0636 times | Thu 08 January 2026 | 102.80 (1.11%) | 100.85 | 100.85 - 102.96 | 1.1645 times | Wed 07 January 2026 | 101.67 (0.74%) | 101.19 | 100.75 - 102.53 | 2.0058 times | Tue 06 January 2026 | 100.92 (1.37%) | 98.69 | 98.66 - 101.10 | 0.9217 times | Mon 05 January 2026 | 99.56 (0.54%) | 99.08 | 98.36 - 100.08 | 1.2481 times | Fri 02 January 2026 | 99.03 (-1.76%) | 99.35 | 98.33 - 99.62 | 0.9816 times | Wed 31 December 2025 | 100.80 (-1.24%) | 101.84 | 100.72 - 101.89 | 0.6342 times | Mon 29 December 2025 | 102.07 (0%) | 102.64 | 101.85 - 102.75 | 0.6618 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.6619 times | Fri 26 December 2025 | 102.35 (0.02%) | 102.42 | 101.47 - 102.42 | 0.6569 times | Wed 24 December 2025 | 102.33 (1.19%) | 101.26 | 101.10 - 102.55 | 0.4857 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 100 and 104.91
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 101.09 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.5352 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.546 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1587 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.6247 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.6531 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.5337 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.9466 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.7851 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.9604 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.2565 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.3026 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 99.99 and 104.93
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 101.08 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.64 (0.83%) | 99.35 | 98.33 - 103.27 | 0.3397 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 1.0028 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8258 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0066 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9152 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2709 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2156 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8957 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0939 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4337 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1479 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 101.36 |
| 20 day DMA | 101.11 |
| 35 day DMA | 99.53 |
| 50 day DMA | 98.65 |
| 100 day DMA | 99.08 |
| 150 day DMA | 97.56 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.54 | 100.91 |
| 12 day EMA | 101.2 | 101.12 | 100.81 |
| 20 day EMA | 100.75 | 100.66 | 100.43 |
| 35 day EMA | 100.03 | 99.93 | 99.76 |
| 50 day EMA | 99.07 | 98.97 | 98.81 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 100.8 | 100.4 |
| 12 day SMA | 101.36 | 101.37 | 101.25 |
| 20 day SMA | 101.11 | 100.9 | 100.61 |
| 35 day SMA | 99.53 | 99.39 | 99.19 |
| 50 day SMA | 98.65 | 98.58 | 98.54 |
| 100 day SMA | 99.08 | 99.03 | 98.94 |
| 150 day SMA | 97.56 | 97.52 | 97.47 |
| 200 day SMA | 96.7 | 96.69 | 96.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.