Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 44.52 and 45.45
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.743333333333 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.67 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.76 (0.54%) | 44.71 | 44.27 - 45.20 | 0.9674 times | Thu 11 June 2026 | 44.52 (1.04%) | 44.37 | 43.73 - 44.65 | 1.2081 times | Wed 10 June 2026 | 44.06 (0.27%) | 44.30 | 43.34 - 44.99 | 1.3903 times | Tue 09 June 2026 | 43.94 (1.22%) | 43.63 | 42.74 - 44.49 | 0.7844 times | Mon 08 June 2026 | 43.41 (0.91%) | 43.02 | 42.51 - 43.61 | 0.556 times | Fri 05 June 2026 | 43.02 (-0.28%) | 43.03 | 42.93 - 43.50 | 0.4399 times | Thu 04 June 2026 | 43.14 (3.03%) | 42.32 | 42.00 - 43.23 | 1.2642 times | Wed 03 June 2026 | 41.87 (-2.22%) | 42.54 | 41.67 - 42.83 | 1.2635 times | Tue 02 June 2026 | 42.82 (1.61%) | 42.03 | 42.03 - 43.16 | 1.388 times | Mon 01 June 2026 | 42.14 (-0.35%) | 42.06 | 41.18 - 42.65 | 0.7382 times | Fri 29 May 2026 | 42.29 (0.12%) | 43.48 | 41.99 - 43.48 | 0.4291 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 43.64 and 46.33
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.3806 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.4334 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.6059 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 1.0552 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 1.0394 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.4793 times | Wed 06 May 2026 | 41.31 (0.54%) | 40.61 | 40.15 - 41.48 | 0.4202 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.1556 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.1482 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.2822 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.7847 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 42.97 and 46.99
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.76 (5.84%) | 42.06 | 41.18 - 45.20 | 0.9062 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.2109 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.4299 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.0824 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.9395 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.0401 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.9106 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.7804 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.1884 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5116 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.4987 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.54 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.16 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 43.86 | 43.53 |
| 12 day EMA | 43.39 | 43.14 | 42.89 |
| 20 day EMA | 42.81 | 42.6 | 42.4 |
| 35 day EMA | 42.04 | 41.88 | 41.72 |
| 50 day EMA | 41.36 | 41.22 | 41.09 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.79 | 43.51 |
| 12 day SMA | 43.18 | 42.97 | 42.79 |
| 20 day SMA | 42.54 | 42.35 | 42.15 |
| 35 day SMA | 41.83 | 41.71 | 41.6 |
| 50 day SMA | 41.38 | 41.25 | 41.13 |
| 100 day SMA | 40.16 | 40.09 | 40.02 |
| 150 day SMA | 38.69 | 38.63 | 38.56 |
| 200 day SMA | 37.33 | 37.27 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.