Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 46.25 and 47.5
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.47 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.10 (-0.23%) | 47.16 | 46.65 - 47.90 | 0.8744 times | Wed 12 August 2026 | 47.21 (0.62%) | 47.11 | 46.82 - 47.97 | 0.8363 times | Tue 11 August 2026 | 46.92 (1.98%) | 46.06 | 45.86 - 47.07 | 1.1496 times | Mon 10 August 2026 | 46.01 (-0.15%) | 45.82 | 45.35 - 46.09 | 1.1463 times | Fri 07 August 2026 | 46.08 (-0.8%) | 46.49 | 44.82 - 46.59 | 0.9279 times | Thu 06 August 2026 | 46.45 (-0.6%) | 46.82 | 46.34 - 46.99 | 1.0281 times | Wed 05 August 2026 | 46.73 (-0.53%) | 47.09 | 46.59 - 47.30 | 0.9906 times | Tue 04 August 2026 | 46.98 (-0.7%) | 47.47 | 46.82 - 47.56 | 1.4663 times | Mon 03 August 2026 | 47.31 (0.25%) | 47.19 | 46.16 - 47.69 | 0.7214 times | Fri 31 July 2026 | 47.19 (-0.11%) | 47.20 | 46.34 - 47.48 | 0.8591 times | Thu 30 July 2026 | 47.24 (-0.38%) | 47.59 | 47.11 - 47.87 | 1.1229 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 46.23 and 48.85
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.10 (2.21%) | 45.82 | 45.35 - 47.97 | 0.7411 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.9496 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.1609 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.3772 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.6928 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.7026 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.5105 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.5009 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.3925 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 0.9719 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 0.7883 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 44.39 and 47.54
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.10 (-0.19%) | 47.19 | 44.82 - 47.97 | 0.6841 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.2814 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.7307 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.8686 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.0257 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.7764 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.6739 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.7461 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.6532 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.5598 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.8525 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.8 |
| 50 day DMA | 46.88 |
| 100 day DMA | 43.7 |
| 150 day DMA | 42.09 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.78 | 46.57 |
| 12 day EMA | 46.96 | 46.94 | 46.89 |
| 20 day EMA | 47.07 | 47.07 | 47.06 |
| 35 day EMA | 46.77 | 46.75 | 46.72 |
| 50 day EMA | 46.49 | 46.47 | 46.44 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.53 | 46.44 |
| 12 day SMA | 46.89 | 46.95 | 46.95 |
| 20 day SMA | 47.27 | 47.36 | 47.48 |
| 35 day SMA | 47.8 | 47.82 | 47.82 |
| 50 day SMA | 46.88 | 46.78 | 46.69 |
| 100 day SMA | 43.7 | 43.6 | 43.51 |
| 150 day SMA | 42.09 | 42.02 | 41.95 |
| 200 day SMA | 40.46 | 40.4 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.