Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 38.35 and 38.86
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.26 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.67 (-1.98%) | 38.84 | 38.53 - 39.04 | 0.6861 times | Mon 09 March 2026 | 39.45 (-0.03%) | 38.88 | 37.89 - 40.07 | 1.2145 times | Fri 06 March 2026 | 39.46 (-0.85%) | 39.05 | 38.58 - 39.46 | 1.3644 times | Thu 05 March 2026 | 39.80 (-1.9%) | 40.50 | 39.01 - 40.50 | 0.836 times | Wed 04 March 2026 | 40.57 (1.12%) | 40.09 | 40.09 - 40.97 | 1.1672 times | Tue 03 March 2026 | 40.12 (0.07%) | 39.60 | 39.51 - 40.68 | 0.8281 times | Mon 02 March 2026 | 40.09 (1.47%) | 39.50 | 39.50 - 40.69 | 0.9306 times | Fri 27 February 2026 | 39.51 (-3.94%) | 40.65 | 39.51 - 41.00 | 1.5615 times | Thu 26 February 2026 | 41.13 (-0.32%) | 41.19 | 40.10 - 41.53 | 1.0095 times | Wed 25 February 2026 | 41.26 (1.18%) | 40.68 | 40.68 - 41.26 | 0.4022 times | Tue 24 February 2026 | 40.78 (-0.02%) | 40.80 | 40.78 - 40.80 | 0.347 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.19 and 39.37
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.876666666667 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.67 (-2%) | 38.88 | 37.89 - 40.07 | 0.5848 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.5773 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.4147 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.728 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1189 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.0337 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.1915 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.3904 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.1017 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.859 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 1.1381 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 36.74 and 39.82
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.176666666667 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.67 (-2.13%) | 39.50 | 37.89 - 40.97 | 0.3268 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6782 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6988 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1665 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0429 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9942 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3701 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3338 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2402 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1485 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.3525 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.83 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.79 | 39.96 |
| 12 day EMA | 40.07 | 40.32 | 40.48 |
| 20 day EMA | 40.52 | 40.71 | 40.84 |
| 35 day EMA | 40.92 | 41.05 | 41.14 |
| 50 day EMA | 41.25 | 41.36 | 41.44 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.88 | 40.01 |
| 12 day SMA | 40.14 | 40.4 | 40.61 |
| 20 day SMA | 40.83 | 40.98 | 41.09 |
| 35 day SMA | 41.31 | 41.4 | 41.47 |
| 50 day SMA | 41.34 | 41.41 | 41.47 |
| 100 day SMA | 40.82 | 40.82 | 40.82 |
| 150 day SMA | 40.79 | 40.79 | 40.79 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.