Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 42.75 and 43.73
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.56 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.54 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.26 (0.79%) | 43.32 | 43.22 - 44.20 | 0.9085 times | Mon 13 July 2026 | 42.92 (-0.42%) | 43.69 | 42.60 - 43.98 | 1.3002 times | Fri 10 July 2026 | 43.10 (0.82%) | 43.32 | 42.79 - 43.34 | 0.1079 times | Thu 09 July 2026 | 42.75 (-1.04%) | 42.75 | 42.47 - 42.75 | 0.0417 times | Wed 08 July 2026 | 43.20 (0.75%) | 41.00 | 41.00 - 43.86 | 0.2487 times | Tue 07 July 2026 | 42.88 (-2.7%) | 44.07 | 42.88 - 44.16 | 1.0002 times | Mon 06 July 2026 | 44.07 (0.34%) | 43.60 | 41.87 - 44.07 | 1.892 times | Thu 02 July 2026 | 43.92 (-0.95%) | 44.76 | 43.78 - 44.79 | 2.0254 times | Wed 01 July 2026 | 44.34 (2.17%) | 43.50 | 43.50 - 44.89 | 1.3836 times | Tue 30 June 2026 | 43.40 (0.56%) | 42.83 | 42.83 - 43.40 | 1.0919 times | Mon 29 June 2026 | 43.16 (-0.14%) | 43.03 | 41.99 - 43.31 | 1.1836 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 42.13 and 43.73
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.26 (0.37%) | 43.69 | 42.60 - 44.20 | 0.3805 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.5668 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.9792 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.9692 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 1.0295 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 1.0209 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.1027 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4968 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.7423 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.7122 times | Fri 08 May 2026 | 40.91 (-1.11%) | 40.64 | 40.25 - 41.78 | 0.5212 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.19 and 44.08
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.26 (-0.32%) | 43.50 | 41.00 - 44.89 | 0.4124 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.7505 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.8307 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.308 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8803 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7134 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.735 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.227 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0969 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0458 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4411 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.58 |
| 100 day DMA | 40.83 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.07 | 43.15 |
| 12 day EMA | 43.07 | 43.04 | 43.06 |
| 20 day EMA | 42.81 | 42.76 | 42.74 |
| 35 day EMA | 42.29 | 42.23 | 42.19 |
| 50 day EMA | 41.69 | 41.63 | 41.58 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.97 | 43.2 |
| 12 day SMA | 43.35 | 43.31 | 43.31 |
| 20 day SMA | 42.81 | 42.78 | 42.75 |
| 35 day SMA | 42.08 | 42.02 | 41.95 |
| 50 day SMA | 41.58 | 41.54 | 41.49 |
| 100 day SMA | 40.83 | 40.82 | 40.81 |
| 150 day SMA | 41.2 | 41.18 | 41.16 |
| 200 day SMA | 40.75 | 40.74 | 40.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.