Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 31.23 and 31.78
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.67 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 32.22 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.56 (-0.47%) | 32.00 | 31.45 - 32.00 | 1.4622 times | Mon 08 December 2025 | 31.71 (-0.13%) | 31.75 | 31.67 - 31.99 | 1.395 times | Fri 05 December 2025 | 31.75 (0.22%) | 31.41 | 31.41 - 31.82 | 0.7563 times | Thu 04 December 2025 | 31.68 (-0.06%) | 31.55 | 31.45 - 31.81 | 1.2941 times | Wed 03 December 2025 | 31.70 (2.52%) | 31.51 | 31.37 - 31.73 | 0.6891 times | Tue 02 December 2025 | 30.92 (-1.37%) | 31.36 | 30.91 - 31.36 | 0.5882 times | Mon 01 December 2025 | 31.35 (0.61%) | 31.29 | 31.29 - 31.51 | 0.4202 times | Fri 28 November 2025 | 31.16 (0.29%) | 31.12 | 31.02 - 31.16 | 0.3109 times | Wed 26 November 2025 | 31.07 (-0.22%) | 30.87 | 30.87 - 31.31 | 1.2353 times | Tue 25 November 2025 | 31.14 (0.74%) | 31.00 | 30.99 - 31.68 | 1.8487 times | Mon 24 November 2025 | 30.91 (-0.13%) | 30.99 | 30.33 - 30.99 | 1.0504 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 31.23 and 31.78
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.56 (-0.6%) | 31.75 | 31.45 - 32.00 | 0.594 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.7792 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.9242 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5678 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.5136 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.8194 times | Fri 31 October 2025 | 29.60 (0%) | 29.42 | 29.18 - 29.86 | 0.414 times | Fri 31 October 2025 | 29.60 (-4.67%) | 31.03 | 29.18 - 31.17 | 2.3113 times | Fri 24 October 2025 | 31.05 (4.72%) | 30.03 | 29.36 - 31.15 | 2.0842 times | Fri 17 October 2025 | 29.65 (-1.56%) | 30.55 | 29.20 - 31.55 | 0.9923 times | Fri 10 October 2025 | 30.12 (-4.2%) | 31.84 | 30.11 - 32.50 | 2.514 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.24 and 32.33
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 31.49 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.56 (1.28%) | 31.29 | 30.91 - 32.00 | 0.1754 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3609 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.3166 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2866 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.625 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.5483 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.3817 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.3703 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5843 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3508 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.3663 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.57 |
| 100 day DMA | 28.8 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.57 | 31.5 |
| 12 day EMA | 31.22 | 31.16 | 31.06 |
| 20 day EMA | 30.94 | 30.88 | 30.79 |
| 35 day EMA | 30.76 | 30.71 | 30.65 |
| 50 day EMA | 30.64 | 30.6 | 30.55 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.55 | 31.48 |
| 12 day SMA | 31.33 | 31.14 | 30.94 |
| 20 day SMA | 30.65 | 30.57 | 30.48 |
| 35 day SMA | 30.43 | 30.41 | 30.35 |
| 50 day SMA | 30.57 | 30.56 | 30.57 |
| 100 day SMA | 28.8 | 28.74 | 28.69 |
| 150 day SMA | 27.92 | 27.9 | 27.87 |
| 200 day SMA | 27.14 | 27.1 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.