Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.05 and 10.56
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.94 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.45 (-1.04%) | 10.56 | 10.16 - 10.67 | 0.6995 times | Tue 10 March 2026 | 10.56 (-2.31%) | 10.77 | 10.54 - 10.87 | 0.6051 times | Mon 09 March 2026 | 10.81 (1.12%) | 10.66 | 10.53 - 10.82 | 0.3804 times | Fri 06 March 2026 | 10.69 (-2.11%) | 10.83 | 10.68 - 10.97 | 0.5418 times | Thu 05 March 2026 | 10.92 (-0.82%) | 11.00 | 10.91 - 11.27 | 0.5664 times | Wed 04 March 2026 | 11.01 (0.55%) | 11.00 | 10.75 - 11.16 | 1.0763 times | Tue 03 March 2026 | 10.95 (0.92%) | 10.62 | 10.60 - 11.10 | 1.0517 times | Mon 02 March 2026 | 10.85 (0.46%) | 10.58 | 10.28 - 11.08 | 1.2298 times | Fri 27 February 2026 | 10.80 (-4.34%) | 11.16 | 10.79 - 11.35 | 1.585 times | Thu 26 February 2026 | 11.29 (-15.24%) | 12.81 | 10.87 - 12.81 | 2.2641 times | Wed 25 February 2026 | 13.32 (1.52%) | 13.13 | 12.94 - 13.42 | 0.4193 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 9.95 and 10.66
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.45 (-2.25%) | 10.66 | 10.16 - 10.87 | 0.7907 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 2.0957 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 2.3431 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.8766 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1428 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.7186 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.3645 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 0.7078 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.432 times | Fri 16 January 2026 | 14.51 (-0.41%) | 14.50 | 14.31 - 14.74 | 0.5282 times | Fri 09 January 2026 | 14.57 (-2.41%) | 15.00 | 14.12 - 15.09 | 0.7986 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 9.75 and 10.86
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.45 (-3.24%) | 10.58 | 10.16 - 11.27 | 0.8852 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.67 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7914 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.2717 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.9133 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.2403 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.2234 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.063 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.514 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.4275 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.4669 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.23 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.72 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.28 |
| 150 day DMA | 15.04 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.81 | 10.94 |
| 12 day EMA | 11.22 | 11.36 | 11.5 |
| 20 day EMA | 11.74 | 11.88 | 12.02 |
| 35 day EMA | 12.46 | 12.58 | 12.7 |
| 50 day EMA | 13.13 | 13.24 | 13.35 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.8 | 10.88 |
| 12 day SMA | 11.23 | 11.43 | 11.63 |
| 20 day SMA | 12.03 | 12.18 | 12.32 |
| 35 day SMA | 12.72 | 12.84 | 12.95 |
| 50 day SMA | 13.28 | 13.36 | 13.45 |
| 100 day SMA | 14.28 | 14.32 | 14.36 |
| 150 day SMA | 15.04 | 15.1 | 15.16 |
| 200 day SMA | 16.59 | 16.64 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.