Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.7 and 11.13
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.47 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.97 (-1.26%) | 11.18 | 10.86 - 11.29 | 1.6547 times | Thu 01 October 2026 | 11.11 (1.09%) | 10.99 | 10.85 - 11.15 | 1.3697 times | Wed 30 September 2026 | 10.99 (-1.08%) | 11.18 | 10.99 - 11.23 | 1.0275 times | Tue 29 September 2026 | 11.11 (-0.45%) | 10.91 | 10.75 - 11.27 | 1.3411 times | Mon 28 September 2026 | 11.16 (-0.8%) | 11.21 | 11.07 - 11.24 | 0.8174 times | Fri 25 September 2026 | 11.25 (0.72%) | 11.18 | 11.10 - 11.26 | 0.8041 times | Thu 24 September 2026 | 11.17 (0%) | 11.20 | 11.05 - 11.26 | 0.8333 times | Wed 23 September 2026 | 11.17 (-1.24%) | 11.25 | 11.14 - 11.29 | 0.8363 times | Tue 22 September 2026 | 11.31 (-1.05%) | 11.50 | 11.30 - 11.56 | 0.6198 times | Mon 21 September 2026 | 11.43 (1.24%) | 11.37 | 11.23 - 11.50 | 0.6962 times | Fri 18 September 2026 | 11.29 (-3.83%) | 11.72 | 11.26 - 11.72 | 1.8081 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.59 and 11.13
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.97 (-2.49%) | 11.21 | 10.75 - 11.29 | 1.1048 times | Fri 25 September 2026 | 11.25 (-0.35%) | 11.37 | 11.05 - 11.56 | 0.6741 times | Fri 18 September 2026 | 11.29 (-5.05%) | 11.87 | 11.26 - 12.05 | 1.174 times | Fri 11 September 2026 | 11.89 (-4.42%) | 12.40 | 11.84 - 12.49 | 0.6181 times | Fri 04 September 2026 | 12.44 (1.47%) | 12.23 | 12.13 - 12.57 | 0.6928 times | Fri 28 August 2026 | 12.26 (2.94%) | 11.93 | 11.88 - 12.32 | 0.7222 times | Fri 21 August 2026 | 11.91 (-3.64%) | 12.28 | 11.78 - 12.32 | 0.8225 times | Fri 14 August 2026 | 12.36 (-0.64%) | 12.26 | 12.06 - 12.71 | 0.9727 times | Fri 07 August 2026 | 12.44 (17.69%) | 10.62 | 10.57 - 12.54 | 2.0404 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 1.1782 times | Fri 24 July 2026 | 10.63 (0%) | 10.64 | 10.54 - 10.73 | 0.1787 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.69 and 11.13
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.97 (-0.18%) | 10.99 | 10.85 - 11.29 | 0.0944 times | Wed 30 September 2026 | 10.99 (-11.44%) | 12.36 | 10.75 - 12.57 | 0.622 times | Mon 31 August 2026 | 12.41 (17.41%) | 10.62 | 10.57 - 12.71 | 0.8313 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.9311 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 1.0548 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.3859 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.1436 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.7087 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.5118 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7164 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1512 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.12 | 11.13 |
| 12 day EMA | 11.26 | 11.31 | 11.35 |
| 20 day EMA | 11.41 | 11.46 | 11.5 |
| 35 day EMA | 11.48 | 11.51 | 11.53 |
| 50 day EMA | 11.56 | 11.58 | 11.6 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.12 | 11.14 |
| 12 day SMA | 11.23 | 11.27 | 11.35 |
| 20 day SMA | 11.53 | 11.6 | 11.66 |
| 35 day SMA | 11.79 | 11.84 | 11.87 |
| 50 day SMA | 11.69 | 11.68 | 11.67 |
| 100 day SMA | 11.19 | 11.19 | 11.19 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 11.72 | 11.74 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.