Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 220.89 and 229.46
| Daily Target 1 | 218.6 |
| Daily Target 2 | 223.17 |
| Daily Target 3 | 227.17 |
| Daily Target 4 | 231.74 |
| Daily Target 5 | 235.74 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.74 (0.66%) | 229.81 | 222.60 - 231.17 | 0.546 times | Tue 10 February 2026 | 226.24 (1.85%) | 219.00 | 218.06 - 229.24 | 1.108 times | Mon 09 February 2026 | 222.13 (1.55%) | 221.30 | 217.32 - 224.46 | 1.1945 times | Fri 06 February 2026 | 218.73 (-6.67%) | 237.79 | 214.74 - 237.85 | 1.3547 times | Thu 05 February 2026 | 234.36 (-1.55%) | 231.21 | 228.52 - 238.86 | 0.7723 times | Wed 04 February 2026 | 238.06 (-0.41%) | 242.85 | 231.03 - 246.71 | 0.9714 times | Tue 03 February 2026 | 239.03 (3.68%) | 228.99 | 225.62 - 242.88 | 0.4275 times | Mon 02 February 2026 | 230.55 (2.23%) | 225.25 | 224.54 - 231.05 | 0.9144 times | Fri 30 January 2026 | 225.52 (0.63%) | 221.00 | 220.85 - 233.00 | 1.2701 times | Thu 29 January 2026 | 224.11 (-10.14%) | 247.22 | 214.00 - 247.97 | 1.4412 times | Wed 28 January 2026 | 249.40 (6.11%) | 236.50 | 236.50 - 251.36 | 0.5512 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 222.53 and 236.38
| Weekly Target 1 | 211.56 |
| Weekly Target 2 | 219.65 |
| Weekly Target 3 | 225.41 |
| Weekly Target 4 | 233.5 |
| Weekly Target 5 | 239.26 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.74 (4.12%) | 221.30 | 217.32 - 231.17 | 0.7446 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.1607 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.2607 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.4849 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.094 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.6806 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5225 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.8939 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.8704 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.2878 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.9183 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 221.24 and 253.21
| Monthly Target 1 | 197.76 |
| Monthly Target 2 | 212.75 |
| Monthly Target 3 | 229.73 |
| Monthly Target 4 | 244.72 |
| Monthly Target 5 | 261.7 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 227.74 (0.98%) | 225.25 | 214.74 - 246.71 | 0.2725 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.6714 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6178 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5735 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9522 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.78 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.2058 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.2125 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.6043 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.11 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.3542 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 225.84 |
| 12 day DMA | 230.91 |
| 20 day DMA | 235.24 |
| 35 day DMA | 246.14 |
| 50 day DMA | 250.16 |
| 100 day DMA | 246.2 |
| 150 day DMA | 227.57 |
| 200 day DMA | 209.77 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.17 | 226.88 | 227.2 |
| 12 day EMA | 230.96 | 231.54 | 232.5 |
| 20 day EMA | 235.25 | 236.04 | 237.07 |
| 35 day EMA | 241.97 | 242.81 | 243.79 |
| 50 day EMA | 248.79 | 249.65 | 250.6 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.84 | 227.9 | 230.46 |
| 12 day SMA | 230.91 | 232.17 | 233.49 |
| 20 day SMA | 235.24 | 235.92 | 236.5 |
| 35 day SMA | 246.14 | 247.26 | 248.27 |
| 50 day SMA | 250.16 | 251.07 | 251.98 |
| 100 day SMA | 246.2 | 246.02 | 245.87 |
| 150 day SMA | 227.57 | 227.16 | 226.75 |
| 200 day SMA | 209.77 | 209.32 | 208.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.