Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 163.73 and 170.28
| Daily Target 1 | 162.26 |
| Daily Target 2 | 165.2 |
| Daily Target 3 | 168.80666666667 |
| Daily Target 4 | 171.75 |
| Daily Target 5 | 175.36 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 168.15 (-2.23%) | 172.00 | 165.86 - 172.41 | 1.3064 times | Fri 23 October 2026 | 171.99 (0.43%) | 169.99 | 169.13 - 173.88 | 0.8164 times | Thu 22 October 2026 | 171.25 (-2%) | 171.51 | 168.63 - 172.85 | 1.3423 times | Wed 21 October 2026 | 174.75 (0.18%) | 176.39 | 172.19 - 177.22 | 0.4966 times | Tue 20 October 2026 | 174.43 (1.53%) | 171.58 | 170.00 - 178.43 | 0.426 times | Mon 19 October 2026 | 171.80 (-0.49%) | 172.64 | 169.89 - 176.82 | 0.6026 times | Fri 16 October 2026 | 172.64 (-3.45%) | 178.21 | 172.53 - 182.74 | 1.3108 times | Thu 15 October 2026 | 178.81 (-0.15%) | 176.11 | 175.55 - 181.23 | 1.1751 times | Wed 14 October 2026 | 179.08 (-4.03%) | 184.03 | 177.84 - 185.96 | 1.1695 times | Tue 13 October 2026 | 186.60 (3.83%) | 179.70 | 179.61 - 187.85 | 1.3542 times | Mon 12 October 2026 | 179.72 (1.07%) | 181.46 | 177.52 - 186.42 | 1.3663 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 163.73 and 170.28
| Weekly Target 1 | 162.26 |
| Weekly Target 2 | 165.2 |
| Weekly Target 3 | 168.80666666667 |
| Weekly Target 4 | 171.75 |
| Weekly Target 5 | 175.36 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 168.15 (-2.23%) | 172.00 | 165.86 - 172.41 | 0.2661 times | Fri 23 October 2026 | 171.99 (-0.38%) | 172.64 | 168.63 - 178.43 | 0.7504 times | Fri 16 October 2026 | 172.64 (-2.91%) | 181.46 | 172.53 - 187.85 | 1.2987 times | Fri 09 October 2026 | 177.82 (1.84%) | 175.59 | 171.86 - 181.68 | 0.893 times | Fri 02 October 2026 | 174.61 (-1.75%) | 178.13 | 168.60 - 178.68 | 1.126 times | Fri 25 September 2026 | 177.72 (-9.31%) | 198.22 | 170.80 - 202.46 | 1.4033 times | Fri 18 September 2026 | 195.96 (-6.25%) | 203.71 | 189.40 - 211.67 | 1.1985 times | Fri 11 September 2026 | 209.03 (2.24%) | 206.45 | 197.10 - 220.98 | 1.2081 times | Fri 04 September 2026 | 204.45 (-0%) | 203.41 | 197.81 - 209.68 | 0.9994 times | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.8565 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.8039 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 156.01 and 178
| Monthly Target 1 | 151.96 |
| Monthly Target 2 | 160.06 |
| Monthly Target 3 | 173.95333333333 |
| Monthly Target 4 | 182.05 |
| Monthly Target 5 | 195.94 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 168.15 (-4%) | 177.11 | 165.86 - 187.85 | 0.7622 times | Wed 30 September 2026 | 175.16 (-13.24%) | 199.00 | 170.80 - 220.98 | 1.1148 times | Mon 31 August 2026 | 201.90 (-4.33%) | 217.99 | 200.35 - 269.70 | 1.0959 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.7014 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9433 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.3882 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9228 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7313 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3755 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9646 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8875 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 172.11 |
| 12 day DMA | 175.59 |
| 20 day DMA | 176.04 |
| 35 day DMA | 184.75 |
| 50 day DMA | 192.13 |
| 100 day DMA | 212.85 |
| 150 day DMA | 216.16 |
| 200 day DMA | 217.23 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.52 | 173.2 | 173.8 |
| 12 day EMA | 174.45 | 175.6 | 176.26 |
| 20 day EMA | 177.8 | 178.81 | 179.53 |
| 35 day EMA | 185.43 | 186.45 | 187.3 |
| 50 day EMA | 193.31 | 194.34 | 195.25 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.11 | 172.84 | 172.97 |
| 12 day SMA | 175.59 | 176.48 | 177.16 |
| 20 day SMA | 176.04 | 176.28 | 176.56 |
| 35 day SMA | 184.75 | 185.79 | 186.8 |
| 50 day SMA | 192.13 | 193.28 | 194.31 |
| 100 day SMA | 212.85 | 214.32 | 215.78 |
| 150 day SMA | 216.16 | 216.33 | 216.47 |
| 200 day SMA | 217.23 | 217.58 | 217.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.