Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 249.91 and 257.3
| Daily Target 1 | 247.91 |
| Daily Target 2 | 251.9 |
| Daily Target 3 | 255.30333333333 |
| Daily Target 4 | 259.29 |
| Daily Target 5 | 262.69 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.88 (-0.63%) | 257.13 | 251.32 - 258.71 | 1.3161 times | Fri 05 December 2025 | 257.51 (0.09%) | 258.45 | 255.12 - 264.00 | 0.6822 times | Thu 04 December 2025 | 257.28 (0.48%) | 255.44 | 254.70 - 260.50 | 0.9844 times | Wed 03 December 2025 | 256.06 (-2.48%) | 263.00 | 252.31 - 263.00 | 1.3432 times | Tue 02 December 2025 | 262.56 (-0.37%) | 264.39 | 260.00 - 265.94 | 1.1343 times | Mon 01 December 2025 | 263.54 (-3.44%) | 269.27 | 262.69 - 272.20 | 1.478 times | Fri 28 November 2025 | 272.92 (0.29%) | 274.08 | 270.51 - 276.14 | 0.7867 times | Wed 26 November 2025 | 272.12 (4.52%) | 258.55 | 258.55 - 274.62 | 0.6246 times | Tue 25 November 2025 | 260.36 (0.27%) | 261.53 | 253.53 - 261.91 | 1.1328 times | Mon 24 November 2025 | 259.67 (3.91%) | 251.74 | 249.00 - 261.45 | 0.5177 times | Fri 21 November 2025 | 249.91 (1.66%) | 244.64 | 241.00 - 254.00 | 1.3864 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 249.91 and 257.3
| Weekly Target 1 | 247.91 |
| Weekly Target 2 | 251.9 |
| Weekly Target 3 | 255.30333333333 |
| Weekly Target 4 | 259.29 |
| Weekly Target 5 | 262.69 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.88 (-0.63%) | 257.13 | 251.32 - 258.71 | 0.212 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.9054 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4931 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.0431 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.2429 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.1739 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.7152 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.8161 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 0.9952 times | Fri 17 October 2025 | 232.30 (2.83%) | 227.88 | 220.10 - 248.04 | 1.4031 times | Fri 10 October 2025 | 225.91 (-1.83%) | 231.44 | 224.00 - 237.20 | 0.8559 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 243.16 and 264.04
| Monthly Target 1 | 238.92 |
| Monthly Target 2 | 247.4 |
| Monthly Target 3 | 259.8 |
| Monthly Target 4 | 268.28 |
| Monthly Target 5 | 280.68 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.88 (-6.24%) | 269.27 | 251.32 - 272.20 | 0.149 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5269 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.875 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7167 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.108 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1141 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4741 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9388 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2443 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8531 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8559 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 257.86 |
| 12 day DMA | 259.47 |
| 20 day DMA | 259.26 |
| 35 day DMA | 254.6 |
| 50 day DMA | 247.11 |
| 100 day DMA | 221.8 |
| 150 day DMA | 201.31 |
| 200 day DMA | 184.04 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.07 | 259.16 | 259.99 |
| 12 day EMA | 259.03 | 259.6 | 259.98 |
| 20 day EMA | 257.8 | 258 | 258.05 |
| 35 day EMA | 251.88 | 251.64 | 251.29 |
| 50 day EMA | 245.9 | 245.49 | 245 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.86 | 259.39 | 262.47 |
| 12 day SMA | 259.47 | 259.14 | 258.69 |
| 20 day SMA | 259.26 | 259.85 | 260.57 |
| 35 day SMA | 254.6 | 253.93 | 253.34 |
| 50 day SMA | 247.11 | 246.39 | 245.7 |
| 100 day SMA | 221.8 | 220.97 | 220.07 |
| 150 day SMA | 201.31 | 200.48 | 199.6 |
| 200 day SMA | 184.04 | 183.58 | 183.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.