FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 202.1 and 207.73

Daily Target 1200.82
Daily Target 2203.37
Daily Target 3206.45
Daily Target 4209
Daily Target 5212.08

Daily price and volume First Solar

Date Closing Open Range Volume
Thu 23 July 2026 205.92 (-1.4%) 207.55 203.90 - 209.53 1.2258 times
Wed 22 July 2026 208.85 (1.37%) 205.22 204.56 - 212.69 0.722 times
Tue 21 July 2026 206.03 (0.35%) 207.98 203.80 - 209.99 0.7152 times
Mon 20 July 2026 205.31 (-3.13%) 215.14 204.23 - 215.25 1.3088 times
Fri 17 July 2026 211.94 (-0.02%) 208.00 203.77 - 215.94 1.057 times
Thu 16 July 2026 211.98 (-5.29%) 221.40 210.92 - 221.50 0.8736 times
Wed 15 July 2026 223.82 (1.47%) 223.99 219.50 - 230.84 1.2229 times
Tue 14 July 2026 220.58 (-0.2%) 225.00 219.94 - 230.00 0.6726 times
Mon 13 July 2026 221.03 (-2.95%) 224.07 217.19 - 226.27 1.5493 times
Fri 10 July 2026 227.74 (-0.34%) 229.10 225.82 - 233.00 0.6528 times
Thu 09 July 2026 228.51 (1.94%) 231.68 227.33 - 234.45 0.9902 times

Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 199.14 and 210.59

Weekly Target 1196.87
Weekly Target 2201.4
Weekly Target 3208.32333333333
Weekly Target 4212.85
Weekly Target 5219.77

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Thu 23 July 2026 205.92 (-2.84%) 215.14 203.80 - 215.25 0.5519 times
Fri 17 July 2026 211.94 (-6.94%) 224.07 203.77 - 230.84 0.7469 times
Fri 10 July 2026 227.74 (1.45%) 225.80 219.13 - 238.24 0.6473 times
Thu 02 July 2026 224.49 (-6.02%) 239.19 219.02 - 242.53 0.6813 times
Fri 26 June 2026 238.86 (-7.31%) 260.39 237.00 - 266.77 0.6947 times
Thu 18 June 2026 257.70 (-3.6%) 273.60 248.57 - 279.00 0.92 times
Fri 12 June 2026 267.31 (-4.2%) 279.60 248.66 - 293.00 1.1913 times
Fri 05 June 2026 279.02 (-9.05%) 302.09 276.06 - 320.95 1.3348 times
Fri 29 May 2026 306.80 (18.98%) 266.13 264.13 - 313.75 1.701 times
Fri 22 May 2026 257.85 (10.49%) 234.57 221.62 - 259.12 1.5308 times
Fri 15 May 2026 233.36 (6.1%) 221.12 220.02 - 240.84 1.4832 times

weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 186.23 and 223.46

Monthly Target 1179.67
Monthly Target 2192.79
Monthly Target 3216.89666666667
Monthly Target 4230.02
Monthly Target 5254.13

Monthly price and volumes First Solar

Date Closing Open Range Volume
Thu 23 July 2026 205.92 (-12.73%) 236.00 203.77 - 241.00 0.4488 times
Tue 30 June 2026 235.96 (-23.09%) 302.09 227.41 - 320.95 0.9579 times
Fri 29 May 2026 306.80 (51.96%) 200.08 199.90 - 313.75 1.4098 times
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 0.9371 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.7426 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.3969 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.9796 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.9013 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.8367 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.3893 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 1.138 times

monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 207.61
12 day DMA 216.32
20 day DMA 223.47
35 day DMA 243.38
50 day DMA 248.27
100 day DMA 223.54
150 day DMA 230.12
200 day DMA 235.21

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA208.79210.22210.9
12 day EMA215.91217.72219.33
20 day EMA223.27225.09226.8
35 day EMA232.17233.72235.18
50 day EMA241.97243.44244.85

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA207.61208.82211.82
12 day SMA216.32218.14220.16
20 day SMA223.47225.59227.61
35 day SMA243.38246.38249.07
50 day SMA248.27248.82249.04
100 day SMA223.54223.48223.5
150 day SMA230.12230.45230.76
200 day SMA235.21235.33235.44
Back to top | Use Dark Theme