Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.78 and 11.37
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.47 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.05 (6.35%) | 10.58 | 10.50 - 11.09 | 0.7586 times | Thu 12 February 2026 | 10.39 (-8.94%) | 11.33 | 10.34 - 11.40 | 1.1733 times | Wed 11 February 2026 | 11.41 (2.89%) | 11.50 | 10.95 - 11.54 | 0.6817 times | Tue 10 February 2026 | 11.09 (0.64%) | 10.93 | 10.86 - 11.22 | 0.6564 times | Mon 09 February 2026 | 11.02 (6.17%) | 10.67 | 10.49 - 11.03 | 0.6675 times | Fri 06 February 2026 | 10.38 (6.46%) | 9.60 | 9.60 - 10.43 | 0.6519 times | Thu 05 February 2026 | 9.75 (-7.76%) | 10.12 | 9.69 - 10.37 | 1.5084 times | Wed 04 February 2026 | 10.57 (3.02%) | 10.60 | 10.09 - 10.71 | 1.8305 times | Tue 03 February 2026 | 10.26 (4.69%) | 10.50 | 9.84 - 10.77 | 1.1105 times | Mon 02 February 2026 | 9.80 (0.2%) | 9.42 | 8.85 - 10.15 | 0.9613 times | Fri 30 January 2026 | 9.78 (-14.96%) | 10.80 | 9.66 - 11.00 | 1.4826 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.7 and 11.9
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.9844 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.5157 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.7095 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.9088 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.0721 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.1598 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.6327 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.2603 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.6389 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 1.1178 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.2625 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.95 and 12.64
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.05 (12.99%) | 9.42 | 8.85 - 11.54 | 0.2905 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.5927 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5328 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6341 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.5054 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.8156 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.0578 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.977 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.3282 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.2658 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0706 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.47 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.76 | 10.95 |
| 12 day EMA | 10.77 | 10.72 | 10.78 |
| 20 day EMA | 10.71 | 10.67 | 10.7 |
| 35 day EMA | 10.5 | 10.47 | 10.48 |
| 50 day EMA | 10.3 | 10.27 | 10.27 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.86 | 10.73 |
| 12 day SMA | 10.58 | 10.65 | 10.75 |
| 20 day SMA | 10.85 | 10.81 | 10.81 |
| 35 day SMA | 10.54 | 10.51 | 10.51 |
| 50 day SMA | 10.27 | 10.24 | 10.23 |
| 100 day SMA | 9.47 | 9.44 | 9.42 |
| 150 day SMA | 8.73 | 8.71 | 8.68 |
| 200 day SMA | 8.12 | 8.1 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.