Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.14 and 10.47
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.54 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.26 (1.38%) | 10.15 | 10.02 - 10.35 | 0.8245 times | Thu 23 April 2026 | 10.12 (-2.22%) | 10.14 | 9.83 - 10.33 | 1.087 times | Wed 22 April 2026 | 10.35 (2.68%) | 10.37 | 10.22 - 10.54 | 0.9373 times | Tue 21 April 2026 | 10.08 (-5.44%) | 10.50 | 10.06 - 10.62 | 1.1634 times | Mon 20 April 2026 | 10.66 (-1.84%) | 10.67 | 10.56 - 10.83 | 0.8121 times | Fri 17 April 2026 | 10.86 (4.12%) | 10.82 | 10.81 - 11.25 | 1.1452 times | Thu 16 April 2026 | 10.43 (-0.1%) | 10.56 | 10.41 - 10.64 | 0.7281 times | Wed 15 April 2026 | 10.44 (-2.88%) | 10.64 | 10.41 - 10.77 | 1.2091 times | Tue 14 April 2026 | 10.75 (2.97%) | 10.68 | 10.56 - 10.82 | 1.2328 times | Mon 13 April 2026 | 10.44 (-0.38%) | 10.30 | 10.26 - 10.52 | 0.8604 times | Fri 10 April 2026 | 10.48 (0.38%) | 10.56 | 10.38 - 10.62 | 0.8038 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.55 and 10.55
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 0.7151 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 0.7672 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 0.956 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 0.9854 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.4838 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.8169 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.8702 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 1.0161 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.1629 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.2264 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1766 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.89 and 11.62
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.26 (3.32%) | 9.98 | 9.52 - 11.25 | 0.4241 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.6707 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7039 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6832 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6141 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.7309 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.7351 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.0927 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.2193 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.1261 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.5309 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.54 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.31 | 10.41 |
| 12 day EMA | 10.35 | 10.37 | 10.41 |
| 20 day EMA | 10.36 | 10.37 | 10.4 |
| 35 day EMA | 10.6 | 10.62 | 10.65 |
| 50 day EMA | 10.78 | 10.8 | 10.83 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.41 | 10.48 |
| 12 day SMA | 10.44 | 10.47 | 10.49 |
| 20 day SMA | 10.3 | 10.25 | 10.22 |
| 35 day SMA | 10.3 | 10.36 | 10.42 |
| 50 day SMA | 10.85 | 10.87 | 10.89 |
| 100 day SMA | 10.54 | 10.54 | 10.54 |
| 150 day SMA | 9.9 | 9.88 | 9.87 |
| 200 day SMA | 9.22 | 9.21 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.