Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.46 and 9.93
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.29 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.78 (0%) | 10.03 | 9.60 - 10.07 | 1.5484 times | Thu 11 December 2025 | 9.78 (2.52%) | 9.63 | 9.55 - 10.08 | 1.6293 times | Wed 10 December 2025 | 9.54 (0.42%) | 9.42 | 9.17 - 9.65 | 0.9764 times | Tue 09 December 2025 | 9.50 (3.04%) | 9.24 | 9.19 - 9.60 | 0.7615 times | Mon 08 December 2025 | 9.22 (-0.43%) | 9.32 | 9.22 - 9.47 | 0.8578 times | Fri 05 December 2025 | 9.26 (-0.43%) | 9.45 | 9.21 - 9.63 | 0.9633 times | Thu 04 December 2025 | 9.30 (-2.62%) | 9.55 | 9.26 - 9.55 | 0.4917 times | Wed 03 December 2025 | 9.55 (-1.85%) | 9.85 | 9.50 - 9.87 | 0.7329 times | Tue 02 December 2025 | 9.73 (-1.92%) | 9.92 | 9.38 - 9.92 | 0.8308 times | Mon 01 December 2025 | 9.92 (-1.98%) | 10.27 | 9.91 - 10.38 | 1.2079 times | Fri 28 November 2025 | 10.12 (3.69%) | 9.91 | 9.79 - 10.18 | 0.8771 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.48 and 10.39
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 0.8643 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 0.6327 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 0.6231 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 0.8111 times | Fri 14 November 2025 | 8.35 (1.95%) | 8.46 | 7.93 - 8.81 | 1.0555 times | Fri 07 November 2025 | 8.19 (-0.97%) | 7.94 | 7.72 - 8.31 | 1.2216 times | Fri 31 October 2025 | 8.27 (0%) | 8.20 | 8.09 - 8.29 | 0.3745 times | Fri 31 October 2025 | 8.27 (1.35%) | 8.00 | 7.70 - 8.36 | 1.609 times | Fri 24 October 2025 | 8.16 (-7.27%) | 8.73 | 7.64 - 8.97 | 1.1057 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.21 | 8.56 - 9.82 | 1.7026 times | Fri 10 October 2025 | 8.85 (-1.12%) | 9.09 | 8.72 - 9.59 | 2.499 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.87 and 10.08
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.78 (-3.36%) | 10.27 | 9.17 - 10.38 | 0.2291 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.5679 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.3571 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.6368 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 0.9537 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.8808 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.1974 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.1412 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 0.9651 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.071 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.0235 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.56 | 9.45 |
| 12 day EMA | 9.46 | 9.4 | 9.33 |
| 20 day EMA | 9.27 | 9.22 | 9.16 |
| 35 day EMA | 9.07 | 9.03 | 8.99 |
| 50 day EMA | 8.88 | 8.84 | 8.8 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.46 | 9.36 |
| 12 day SMA | 9.62 | 9.58 | 9.52 |
| 20 day SMA | 9.18 | 9.11 | 9.05 |
| 35 day SMA | 8.75 | 8.71 | 8.66 |
| 50 day SMA | 8.8 | 8.78 | 8.76 |
| 100 day SMA | 8.2 | 8.17 | 8.14 |
| 150 day SMA | 7.6 | 7.57 | 7.54 |
| 200 day SMA | 7.15 | 7.12 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.