Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 110 and 122.4
| Daily Target 1 | 99.99 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 112.39 |
| Daily Target 4 | 120 |
| Daily Target 5 | 124.79 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 115.21 (1.55%) | 105.82 | 104.78 - 117.18 | 2.0203 times | Wed 28 October 2026 | 113.45 (-2.04%) | 116.82 | 110.89 - 118.12 | 1.4165 times | Tue 27 October 2026 | 115.81 (1.46%) | 115.79 | 113.75 - 116.43 | 0.9084 times | Mon 26 October 2026 | 114.14 (0.8%) | 114.30 | 113.50 - 115.54 | 0.533 times | Fri 23 October 2026 | 113.23 (-2%) | 113.90 | 112.87 - 114.87 | 0.5684 times | Thu 22 October 2026 | 115.54 (-0.99%) | 115.40 | 113.48 - 116.57 | 0.8843 times | Wed 21 October 2026 | 116.69 (1.77%) | 116.15 | 115.08 - 117.60 | 0.8304 times | Tue 20 October 2026 | 114.66 (1.54%) | 112.90 | 111.10 - 114.89 | 0.9522 times | Mon 19 October 2026 | 112.92 (0.47%) | 113.12 | 111.76 - 113.24 | 0.694 times | Fri 16 October 2026 | 112.39 (-0.95%) | 113.46 | 111.17 - 115.09 | 1.1925 times | Thu 15 October 2026 | 113.47 (0.42%) | 113.04 | 110.89 - 114.80 | 1.264 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 110 and 123.34
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 107.29 |
| Weekly Target 3 | 112.70333333333 |
| Weekly Target 4 | 120.63 |
| Weekly Target 5 | 126.04 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 115.21 (1.75%) | 114.30 | 104.78 - 118.12 | 1.1825 times | Fri 23 October 2026 | 113.23 (0.75%) | 113.12 | 111.10 - 117.60 | 0.9525 times | Fri 16 October 2026 | 112.39 (-1.04%) | 113.51 | 110.89 - 115.92 | 1.2041 times | Fri 09 October 2026 | 113.57 (-2.38%) | 115.40 | 110.92 - 119.03 | 1.0994 times | Fri 02 October 2026 | 116.34 (1.39%) | 114.28 | 109.45 - 117.42 | 1.0385 times | Fri 25 September 2026 | 114.75 (0.81%) | 114.60 | 111.08 - 117.51 | 0.8837 times | Fri 18 September 2026 | 113.83 (-0.13%) | 111.27 | 109.93 - 117.19 | 1.3624 times | Fri 11 September 2026 | 113.98 (-4.44%) | 119.47 | 112.79 - 120.88 | 0.5513 times | Fri 04 September 2026 | 119.28 (0.97%) | 117.67 | 112.64 - 119.53 | 0.9454 times | Fri 28 August 2026 | 118.13 (-3.58%) | 123.01 | 116.73 - 123.53 | 0.7803 times | Fri 21 August 2026 | 122.51 (-2.65%) | 127.11 | 120.02 - 127.30 | 0.6553 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 110 and 124.25
| Monthly Target 1 | 98.76 |
| Monthly Target 2 | 106.98 |
| Monthly Target 3 | 113.00666666667 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 127.26 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 115.21 (3.99%) | 110.37 | 104.78 - 119.03 | 1.1173 times | Wed 30 September 2026 | 110.79 (-5.31%) | 115.96 | 109.93 - 120.88 | 0.9426 times | Mon 31 August 2026 | 117.00 (-6.36%) | 125.00 | 116.42 - 133.78 | 0.7892 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.2072 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.3442 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9089 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.078 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9953 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8456 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7718 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3641 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 114.37 |
| 12 day DMA | 114.21 |
| 20 day DMA | 114.55 |
| 35 day DMA | 114.23 |
| 50 day DMA | 115.49 |
| 100 day DMA | 118.34 |
| 150 day DMA | 116.84 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 114.36 | 114.81 |
| 12 day EMA | 114.49 | 114.36 | 114.52 |
| 20 day EMA | 114.55 | 114.48 | 114.59 |
| 35 day EMA | 115.35 | 115.36 | 115.47 |
| 50 day EMA | 116.07 | 116.1 | 116.21 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.37 | 114.43 | 115.08 |
| 12 day SMA | 114.21 | 114.13 | 114.24 |
| 20 day SMA | 114.55 | 114.4 | 114.27 |
| 35 day SMA | 114.23 | 114.18 | 114.3 |
| 50 day SMA | 115.49 | 115.64 | 115.81 |
| 100 day SMA | 118.34 | 118.28 | 118.22 |
| 150 day SMA | 116.84 | 116.77 | 116.72 |
| 200 day SMA | 115.86 | 115.87 | 115.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.