Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 117.97 and 120.05
| Daily Target 1 | 117.55 |
| Daily Target 2 | 118.38 |
| Daily Target 3 | 119.63333333333 |
| Daily Target 4 | 120.46 |
| Daily Target 5 | 121.71 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.20 (0.64%) | 120.52 | 118.81 - 120.89 | 0.5862 times | Tue 10 February 2026 | 118.44 (1.45%) | 116.78 | 115.87 - 118.60 | 0.5616 times | Mon 09 February 2026 | 116.75 (0.03%) | 116.44 | 115.72 - 117.68 | 0.4981 times | Fri 06 February 2026 | 116.71 (3.83%) | 113.77 | 112.22 - 117.33 | 0.7322 times | Thu 05 February 2026 | 112.41 (1.28%) | 111.51 | 111.04 - 113.17 | 0.8155 times | Wed 04 February 2026 | 110.99 (0.68%) | 110.24 | 108.54 - 112.60 | 0.9647 times | Tue 03 February 2026 | 110.24 (-1.6%) | 111.39 | 108.25 - 111.67 | 1.6107 times | Mon 02 February 2026 | 112.03 (3.65%) | 108.64 | 107.91 - 112.14 | 1.124 times | Fri 30 January 2026 | 108.09 (-0.18%) | 107.38 | 105.84 - 109.52 | 1.8143 times | Thu 29 January 2026 | 108.28 (-0.63%) | 109.50 | 107.04 - 109.63 | 1.2926 times | Wed 28 January 2026 | 108.97 (-3.91%) | 113.39 | 108.40 - 113.66 | 0.7608 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 117.46 and 122.63
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 116.32 |
| Weekly Target 3 | 118.60333333333 |
| Weekly Target 4 | 121.49 |
| Weekly Target 5 | 123.77 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.20 (2.13%) | 116.44 | 115.72 - 120.89 | 0.4579 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.4599 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.522 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.7126 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.4038 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.7575 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.6935 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1762 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.8137 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 2.003 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.4914 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 113.56 and 126.54
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 111.11 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 124.09 |
| Monthly Target 5 | 128.98 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.20 (10.28%) | 108.64 | 107.91 - 120.89 | 0.3016 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7395 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.307 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6247 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2599 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9129 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.1224 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.7992 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9878 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.945 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.3865 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 112.96 |
| 20 day DMA | 113.55 |
| 35 day DMA | 113.65 |
| 50 day DMA | 112.88 |
| 100 day DMA | 115.03 |
| 150 day DMA | 116.95 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 115.68 | 114.3 |
| 12 day EMA | 114.74 | 113.93 | 113.11 |
| 20 day EMA | 114.05 | 113.51 | 112.99 |
| 35 day EMA | 113.31 | 112.96 | 112.64 |
| 50 day EMA | 113.18 | 112.93 | 112.7 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 115.06 | 113.42 |
| 12 day SMA | 112.96 | 112.54 | 112 |
| 20 day SMA | 113.55 | 113.46 | 113.39 |
| 35 day SMA | 113.65 | 113.46 | 113.26 |
| 50 day SMA | 112.88 | 112.78 | 112.67 |
| 100 day SMA | 115.03 | 115.11 | 115.18 |
| 150 day SMA | 116.95 | 116.91 | 116.86 |
| 200 day SMA | 111.8 | 111.59 | 111.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.