LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 26.39 and 27.33

Daily Target 126.21
Daily Target 226.57
Daily Target 327.153333333333
Daily Target 427.51
Daily Target 528.09

Daily price and volume L B

Date Closing Open Range Volume
Mon 08 December 2025 26.92 (-0.33%) 27.29 26.80 - 27.74 2.5569 times
Fri 05 December 2025 27.01 (0.93%) 26.45 26.45 - 27.36 0.7077 times
Thu 04 December 2025 26.76 (-2.01%) 26.94 26.71 - 27.00 0.3538 times
Wed 03 December 2025 27.31 (4.88%) 26.24 26.24 - 27.33 0.7414 times
Tue 02 December 2025 26.04 (-1.66%) 26.71 26.04 - 26.75 0.4254 times
Mon 01 December 2025 26.48 (-1.85%) 26.56 26.22 - 26.83 0.8719 times
Fri 28 November 2025 26.98 (0.11%) 27.21 26.41 - 27.37 0.674 times
Wed 26 November 2025 26.95 (1.81%) 26.27 25.66 - 27.13 0.9141 times
Tue 25 November 2025 26.47 (-0.82%) 26.80 26.30 - 26.99 1.1668 times
Mon 24 November 2025 26.69 (-0.34%) 26.61 26.61 - 27.07 1.588 times
Fri 21 November 2025 26.78 (2.21%) 26.19 26.08 - 27.09 1.1584 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 26.39 and 27.33

Weekly Target 126.21
Weekly Target 226.57
Weekly Target 327.153333333333
Weekly Target 427.51
Weekly Target 528.09

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 08 December 2025 26.92 (-0.33%) 27.29 26.80 - 27.74 0.6305 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.7645 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 1.0709 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.2091 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 1.1686 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 1.1281 times
Fri 31 October 2025 27.40 (0%) 26.83 26.82 - 27.55 0.2586 times
Fri 31 October 2025 27.40 (0.51%) 27.54 25.96 - 27.59 1.367 times
Fri 24 October 2025 27.26 (4.13%) 26.61 25.81 - 27.43 1.0014 times
Fri 17 October 2025 26.18 (2.35%) 25.58 25.39 - 27.52 1.4013 times
Fri 10 October 2025 25.58 (-3.76%) 26.73 25.56 - 26.76 1.0678 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 26.48 and 28.18

Monthly Target 125.2
Monthly Target 226.06
Monthly Target 326.9
Monthly Target 427.76
Monthly Target 528.6

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 08 December 2025 26.92 (-0.22%) 26.56 26.04 - 27.74 0.2144 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7034 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8545 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.0296 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.2052 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.9937 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.0018 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.9413 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.5319 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.5243 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 1.1582 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.72
20 day DMA 26.76
35 day DMA 26.85
50 day DMA 26.73
100 day DMA 25.86
150 day DMA 24.09
200 day DMA 23.27

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.8426.75
12 day EMA26.7926.7726.73
20 day EMA26.7826.7726.75
35 day EMA26.7526.7426.72
50 day EMA26.7726.7626.75

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7226.71
12 day SMA26.7226.6926.63
20 day SMA26.7626.7726.79
35 day SMA26.8526.8226.81
50 day SMA26.7326.7426.73
100 day SMA25.8625.8325.79
150 day SMA24.0924.0424
200 day SMA23.2723.2723.27
Back to top | Use Dark Theme