LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 26.42 and 27.57

Daily Target 126.15
Daily Target 226.69
Daily Target 327.296666666667
Daily Target 427.84
Daily Target 528.45

Daily price and volume L B

Date Closing Open Range Volume
Fri 13 March 2026 27.24 (-1.52%) 27.67 26.75 - 27.90 0.8241 times
Thu 12 March 2026 27.66 (-1.21%) 27.56 26.96 - 27.88 0.688 times
Wed 11 March 2026 28.00 (-2.88%) 28.40 27.84 - 28.88 0.6659 times
Mon 09 March 2026 28.83 (-0.35%) 28.73 27.77 - 29.44 1.2951 times
Fri 06 March 2026 28.93 (-1.93%) 29.04 27.89 - 30.01 1.3098 times
Thu 05 March 2026 29.50 (-6.08%) 31.09 29.13 - 31.10 1.6004 times
Wed 04 March 2026 31.41 (-0.79%) 31.66 31.14 - 32.23 0.986 times
Tue 03 March 2026 31.66 (-1.65%) 32.00 28.70 - 32.00 1.2362 times
Mon 02 March 2026 32.19 (4.75%) 30.71 30.19 - 32.29 0.894 times
Fri 27 February 2026 30.73 (-3.09%) 31.45 30.72 - 31.45 0.5004 times
Thu 26 February 2026 31.71 (0.79%) 31.68 31.46 - 32.05 0.6144 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 25.65 and 28.34

Weekly Target 125.12
Weekly Target 226.18
Weekly Target 327.81
Weekly Target 428.87
Weekly Target 530.5

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 1.0482 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 1.8188 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 1.0826 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.6329 times
Fri 13 February 2026 31.63 (0%) 31.50 31.50 - 32.54 0.1044 times
Fri 13 February 2026 31.63 (-0.35%) 31.62 30.42 - 32.54 0.7617 times
Fri 06 February 2026 31.74 (5.62%) 29.95 29.95 - 32.63 1.6045 times
Fri 30 January 2026 30.05 (3.05%) 29.04 28.02 - 30.32 0.8317 times
Fri 23 January 2026 29.16 (0.66%) 28.53 27.53 - 30.01 1.0382 times
Fri 16 January 2026 28.97 (2.01%) 28.28 28.28 - 29.85 1.0771 times
Fri 09 January 2026 28.40 (5.26%) 26.98 26.84 - 29.41 1.1792 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 24.23 and 29.77

Monthly Target 123.22
Monthly Target 225.23
Monthly Target 328.76
Monthly Target 430.77
Monthly Target 534.3

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 13 March 2026 27.24 (-11.36%) 30.71 26.75 - 32.29 0.4948 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.7224 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.7374 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 1.0978 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.8443 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 1.0257 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.2358 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.4466 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.1928 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.2025 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 1.1298 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 28.13
12 day DMA 29.94
20 day DMA 30.46
35 day DMA 30.48
50 day DMA 29.87
100 day DMA 28.51
150 day DMA 27.66
200 day DMA 26.2

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.6629.16
12 day EMA29.3229.730.07
20 day EMA29.8130.0830.34
35 day EMA29.829.9530.09
50 day EMA29.5429.6329.71

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.5829.33
12 day SMA29.9430.2730.48
20 day SMA30.4630.6730.87
35 day SMA30.4830.5630.61
50 day SMA29.8729.8729.88
100 day SMA28.5128.528.49
150 day SMA27.6627.6327.59
200 day SMA26.226.1526.11
Back to top | Use Dark Theme