Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 38.36 and 39.39
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.57 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.6 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.74 (0.81%) | 38.31 | 37.97 - 39.00 | 0.4744 times | Thu 13 August 2026 | 38.43 (-0.29%) | 38.67 | 38.01 - 39.17 | 0.8221 times | Wed 12 August 2026 | 38.54 (1.58%) | 37.96 | 37.86 - 39.40 | 1.5186 times | Tue 11 August 2026 | 37.94 (-4.14%) | 40.79 | 36.94 - 40.79 | 2.4144 times | Mon 10 August 2026 | 39.58 (-4.09%) | 41.85 | 38.16 - 41.85 | 1.8705 times | Fri 07 August 2026 | 41.27 (-1.46%) | 41.88 | 40.99 - 42.13 | 0.8138 times | Thu 06 August 2026 | 41.88 (-0.1%) | 42.31 | 41.30 - 42.31 | 0.628 times | Wed 05 August 2026 | 41.92 (0.12%) | 42.08 | 41.82 - 43.04 | 0.4744 times | Tue 04 August 2026 | 41.87 (0.92%) | 41.50 | 41.23 - 42.62 | 0.5927 times | Mon 03 August 2026 | 41.49 (0.88%) | 41.39 | 41.21 - 42.38 | 0.3913 times | Fri 31 July 2026 | 41.13 (-0.15%) | 41.31 | 40.00 - 41.92 | 0.8574 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 35.39 and 40.3
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 1.8346 times | Fri 07 August 2026 | 41.27 (0.34%) | 41.39 | 40.99 - 43.04 | 0.7494 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 0.943 times | Fri 24 July 2026 | 42.44 (0%) | 42.90 | 42.30 - 43.28 | 0.0682 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 0.9118 times | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 0.8808 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.5139 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 1.0514 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 2.0491 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 0.9978 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 1.1622 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 34.79 and 40.89
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.74 (-5.81%) | 41.39 | 36.94 - 43.04 | 0.7622 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.1363 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.6761 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.2519 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.2083 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5606 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2983 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3044 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4533 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3486 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.4235 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.08 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.03 |
| 100 day DMA | 38.38 |
| 150 day DMA | 35.57 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.12 | 39.47 |
| 12 day EMA | 39.96 | 40.18 | 40.5 |
| 20 day EMA | 40.59 | 40.79 | 41.04 |
| 35 day EMA | 41.23 | 41.38 | 41.55 |
| 50 day EMA | 41.65 | 41.77 | 41.91 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 39.15 | 39.84 |
| 12 day SMA | 40.33 | 40.46 | 40.76 |
| 20 day SMA | 41.08 | 41.22 | 41.4 |
| 35 day SMA | 41.78 | 41.95 | 42.13 |
| 50 day SMA | 42.03 | 42.09 | 42.15 |
| 100 day SMA | 38.38 | 38.27 | 38.17 |
| 150 day SMA | 35.57 | 35.5 | 35.43 |
| 200 day SMA | 33.49 | 33.43 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.