Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 36.97 and 37.71
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.116666666667 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.86 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.27 (2.5%) | 36.80 | 36.67 - 37.41 | 0.9514 times | Thu 01 October 2026 | 36.36 (0.8%) | 35.99 | 35.70 - 36.55 | 1.7432 times | Wed 30 September 2026 | 36.07 (-3.45%) | 37.63 | 36.07 - 37.70 | 0.9093 times | Tue 29 September 2026 | 37.36 (-0.64%) | 37.67 | 36.97 - 38.00 | 1.1976 times | Mon 28 September 2026 | 37.60 (0.35%) | 37.38 | 36.99 - 37.94 | 0.8738 times | Fri 25 September 2026 | 37.47 (-0.13%) | 37.62 | 37.29 - 38.12 | 1.426 times | Thu 24 September 2026 | 37.52 (0.67%) | 36.79 | 36.79 - 37.56 | 0.7407 times | Wed 23 September 2026 | 37.27 (-1.32%) | 37.57 | 37.18 - 37.87 | 0.5478 times | Tue 22 September 2026 | 37.77 (1.12%) | 37.71 | 37.28 - 39.40 | 0.9603 times | Mon 21 September 2026 | 37.35 (-0.16%) | 37.57 | 36.87 - 37.57 | 0.6498 times | Fri 18 September 2026 | 37.41 (0.29%) | 37.26 | 36.80 - 37.70 | 1.5414 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 35.34 and 37.64
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.99 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.27 (-0.53%) | 37.38 | 35.70 - 38.00 | 0.8853 times | Fri 25 September 2026 | 37.47 (0.16%) | 37.57 | 36.79 - 39.40 | 0.6746 times | Fri 18 September 2026 | 37.41 (-0.48%) | 37.10 | 36.54 - 38.37 | 0.822 times | Fri 11 September 2026 | 37.59 (-1.13%) | 37.87 | 36.29 - 38.23 | 0.5207 times | Fri 04 September 2026 | 38.02 (1.77%) | 37.39 | 36.41 - 38.04 | 0.656 times | Fri 28 August 2026 | 37.36 (-1.89%) | 37.99 | 36.73 - 39.14 | 0.7881 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 1.1037 times | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 2.3665 times | Fri 07 August 2026 | 41.27 (0.34%) | 41.39 | 40.99 - 43.04 | 0.9666 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 1.2164 times | Fri 24 July 2026 | 42.44 (0%) | 42.90 | 42.30 - 43.28 | 0.088 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 36.49 and 38.2
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.27 (3.33%) | 35.99 | 35.70 - 37.41 | 0.092 times | Wed 30 September 2026 | 36.07 (-3.84%) | 37.17 | 36.07 - 39.40 | 0.6488 times | Mon 31 August 2026 | 37.51 (-8.8%) | 41.39 | 36.39 - 43.04 | 1.1823 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.0879 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.6048 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.1561 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.1143 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5367 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2856 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.2915 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.434 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.51 |
| 50 day DMA | 38.5 |
| 100 day DMA | 40.15 |
| 150 day DMA | 37.16 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.79 | 37 |
| 12 day EMA | 37.14 | 37.12 | 37.26 |
| 20 day EMA | 37.35 | 37.36 | 37.47 |
| 35 day EMA | 38.04 | 38.09 | 38.19 |
| 50 day EMA | 38.66 | 38.72 | 38.82 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.97 | 37.2 |
| 12 day SMA | 37.23 | 37.24 | 37.31 |
| 20 day SMA | 37.36 | 37.36 | 37.4 |
| 35 day SMA | 37.51 | 37.54 | 37.6 |
| 50 day SMA | 38.5 | 38.61 | 38.73 |
| 100 day SMA | 40.15 | 40.18 | 40.23 |
| 150 day SMA | 37.16 | 37.12 | 37.09 |
| 200 day SMA | 35.28 | 35.24 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.