FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 81.45 and 81.45

Daily Target 181.45
Daily Target 281.45
Daily Target 381.45
Daily Target 481.45
Daily Target 581.45

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 81.45 (0.01%) 81.45 81.45 - 81.45 0.6667 times
Wed 13 May 2026 81.44 (-0.45%) 80.95 80.86 - 81.44 2.2222 times
Tue 12 May 2026 81.81 (-0.06%) 81.81 81.81 - 81.81 0.2222 times
Mon 11 May 2026 81.86 (-0.67%) 82.54 81.86 - 82.54 2.4444 times
Fri 08 May 2026 82.41 (0.72%) 82.27 82.27 - 82.41 0.8889 times
Thu 07 May 2026 81.82 (-1.04%) 81.82 81.82 - 81.82 0.2222 times
Wed 06 May 2026 82.68 (0%) 82.68 82.68 - 82.68 0.2222 times
Wed 06 May 2026 82.68 (2.3%) 82.68 82.68 - 82.68 0.2222 times
Tue 05 May 2026 80.82 (1.18%) 80.83 80.58 - 80.85 2.6667 times
Mon 04 May 2026 79.88 (-1.43%) 79.88 79.88 - 79.88 0.2222 times
Fri 01 May 2026 81.04 (0.11%) 81.25 81.04 - 81.25 0.4444 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 80.32 and 82

Weekly Target 179.94
Weekly Target 280.69
Weekly Target 381.616666666667
Weekly Target 482.37
Weekly Target 583.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 81.45 (-1.16%) 82.54 80.86 - 82.54 0.3643 times
Fri 08 May 2026 82.41 (-0.33%) 82.68 81.82 - 82.68 0.0874 times
Wed 06 May 2026 82.68 (2.02%) 79.88 79.88 - 82.68 0.204 times
Fri 01 May 2026 81.04 (0.28%) 80.32 79.00 - 81.25 0.4226 times
Fri 24 April 2026 80.81 (-2.78%) 83.12 80.09 - 83.12 0.2186 times
Fri 17 April 2026 83.12 (1.8%) 82.49 81.62 - 83.12 0.4372 times
Fri 10 April 2026 81.65 (2.85%) 79.90 78.34 - 81.85 2.0695 times
Thu 02 April 2026 79.39 (2.56%) 77.95 77.79 - 79.91 0.3935 times
Fri 27 March 2026 77.41 (-0.06%) 79.72 77.14 - 79.72 4.0806 times
Fri 20 March 2026 77.46 (-2.7%) 80.53 76.50 - 80.62 1.7222 times
Fri 13 March 2026 79.61 (-3.64%) 82.69 79.61 - 82.69 0.1749 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 80.67 and 83.47

Monthly Target 178.54
Monthly Target 279.99
Monthly Target 381.336666666667
Monthly Target 482.79
Monthly Target 584.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 81.45 (0.62%) 81.25 79.88 - 82.68 0.0505 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.2364 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5665 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.8339 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1945 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3665 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1032 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 7.1616 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2977 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1891 times
Thu 31 July 2025 77.10 (0.8%) 76.34 76.34 - 81.10 0.7278 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 81.79
12 day DMA 81.57
20 day DMA 81.26
35 day DMA 81.03
50 day DMA 80.8
100 day DMA 81.89
150 day DMA 80.34
200 day DMA 79.76

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6481.7481.89
12 day EMA81.5681.5881.6
20 day EMA81.4481.4481.44
35 day EMA81.2981.2881.27
50 day EMA81.2581.2481.23

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7981.8782.12
12 day SMA81.5781.3781.23
20 day SMA81.2681.3481.36
35 day SMA81.0380.9480.88
50 day SMA80.880.8380.89
100 day SMA81.8981.8781.84
150 day SMA80.3480.3180.28
200 day SMA79.7679.7579.73
Back to top | Use Dark Theme