Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 77.83 and 77.83
| Daily Target 1 | 77.83 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 77.83 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 77.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.83 (0.95%) | 77.83 | 77.83 - 77.83 | 0.241 times | Tue 09 December 2025 | 77.10 (-0.14%) | 77.26 | 77.10 - 77.26 | 1.8072 times | Mon 08 December 2025 | 77.21 (-0.4%) | 77.13 | 77.13 - 77.21 | 0.3614 times | Fri 05 December 2025 | 77.52 (-0.15%) | 77.64 | 77.49 - 77.64 | 2.1687 times | Thu 04 December 2025 | 77.64 (0.37%) | 77.71 | 77.45 - 77.71 | 1.3253 times | Wed 03 December 2025 | 77.35 (0.04%) | 77.45 | 77.03 - 77.45 | 1.2048 times | Tue 02 December 2025 | 77.32 (0.36%) | 77.25 | 77.25 - 77.32 | 1.8072 times | Mon 01 December 2025 | 77.04 (-0.82%) | 77.36 | 77.04 - 77.36 | 0.6024 times | Fri 28 November 2025 | 77.68 (0.63%) | 77.68 | 77.68 - 77.68 | 0.1205 times | Wed 26 November 2025 | 77.19 (0.25%) | 76.72 | 76.72 - 77.19 | 0.3614 times | Tue 25 November 2025 | 77.00 (1.42%) | 77.00 | 77.00 - 77.00 | 0.1205 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 77.47 and 78.2
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 77.586666666667 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.83 (0.4%) | 77.13 | 77.10 - 77.83 | 0.0295 times | Fri 05 December 2025 | 77.52 (-0.21%) | 77.36 | 77.03 - 77.71 | 0.0869 times | Fri 28 November 2025 | 77.68 (2.4%) | 75.85 | 75.85 - 77.68 | 0.0162 times | Fri 21 November 2025 | 75.86 (-2.59%) | 77.75 | 75.28 - 77.75 | 0.0589 times | Fri 14 November 2025 | 77.88 (2.38%) | 76.70 | 76.70 - 79.05 | 0.0265 times | Fri 07 November 2025 | 76.07 (-1.23%) | 75.37 | 75.27 - 76.07 | 0.0398 times | Fri 31 October 2025 | 77.02 (0%) | 76.75 | 76.73 - 77.02 | 0.0265 times | Fri 31 October 2025 | 77.02 (-1.43%) | 77.98 | 76.73 - 78.32 | 0.1282 times | Fri 24 October 2025 | 78.14 (0.96%) | 77.62 | 76.69 - 78.14 | 0.1488 times | Fri 17 October 2025 | 77.40 (1.2%) | 76.65 | 76.65 - 77.44 | 9.4386 times | Fri 10 October 2025 | 76.48 (-0.68%) | 77.29 | 76.48 - 78.40 | 0.0693 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 77.43 and 78.23
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.83 (0.19%) | 77.36 | 77.03 - 77.83 | 0.073 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0888 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.1618 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2561 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1627 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6262 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.7619 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4022 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 0.7216 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 0.7457 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.4688 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 77.23 |
| 20 day DMA | 77.1 |
| 35 day DMA | 77.06 |
| 50 day DMA | 77.04 |
| 100 day DMA | 77.7 |
| 150 day DMA | 77.12 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.25 | 77.33 |
| 12 day EMA | 77.25 | 77.15 | 77.16 |
| 20 day EMA | 77.13 | 77.06 | 77.06 |
| 35 day EMA | 77.07 | 77.02 | 77.01 |
| 50 day EMA | 77.03 | 77 | 77 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 77.36 | 77.41 |
| 12 day SMA | 77.23 | 77.07 | 76.92 |
| 20 day SMA | 77.1 | 77.12 | 77.1 |
| 35 day SMA | 77.06 | 77.03 | 77.04 |
| 50 day SMA | 77.04 | 77.02 | 77 |
| 100 day SMA | 77.7 | 77.71 | 77.73 |
| 150 day SMA | 77.12 | 77.09 | 77.07 |
| 200 day SMA | 74.97 | 74.92 | 74.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.