Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 82.13 and 82.72
| Daily Target 1 | 81.98 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 82.573333333333 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 83.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.55 (0.82%) | 82.80 | 82.29 - 82.88 | 2.4008 times | Mon 13 July 2026 | 81.88 (0.27%) | 81.88 | 81.88 - 81.88 | 0.1264 times | Fri 10 July 2026 | 81.66 (0%) | 82.44 | 82.44 - 82.44 | 0 times | Thu 09 July 2026 | 81.66 (-0.27%) | 82.06 | 81.60 - 82.06 | 3.9348 times | Wed 08 July 2026 | 81.88 (-0.9%) | 81.47 | 81.47 - 81.88 | 2.2745 times | Tue 07 July 2026 | 82.62 (-0.89%) | 82.62 | 82.62 - 82.62 | 0.1264 times | Mon 06 July 2026 | 83.36 (0.25%) | 83.13 | 83.13 - 83.36 | 0.2527 times | Thu 02 July 2026 | 83.15 (1.8%) | 83.15 | 83.15 - 83.15 | 0.3791 times | Wed 01 July 2026 | 81.68 (-0.43%) | 81.68 | 81.68 - 81.68 | 0.1264 times | Tue 30 June 2026 | 82.03 (-0.39%) | 81.65 | 81.65 - 82.03 | 0.3791 times | Mon 29 June 2026 | 82.35 (0.92%) | 82.35 | 82.35 - 82.35 | 0.2527 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 82.22 and 83.22
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 82.436666666667 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.55 (1.09%) | 81.88 | 81.88 - 82.88 | 0.3622 times | Fri 10 July 2026 | 81.66 (-1.79%) | 83.13 | 81.47 - 83.36 | 0.9443 times | Thu 02 July 2026 | 83.15 (1.9%) | 82.35 | 81.65 - 83.15 | 0.163 times | Fri 26 June 2026 | 81.60 (-0.54%) | 80.98 | 80.50 - 82.27 | 1.2135 times | Thu 18 June 2026 | 82.04 (-0.16%) | 82.81 | 81.83 - 83.66 | 4.1475 times | Fri 12 June 2026 | 82.17 (1.82%) | 80.58 | 80.03 - 82.17 | 0.3079 times | Fri 05 June 2026 | 80.70 (-3.14%) | 82.09 | 80.70 - 82.09 | 0.3441 times | Fri 29 May 2026 | 83.32 (2.23%) | 81.73 | 81.39 - 83.32 | 0.5252 times | Fri 22 May 2026 | 81.50 (1.74%) | 81.15 | 80.52 - 81.96 | 1.4308 times | Fri 15 May 2026 | 80.11 (-2.79%) | 82.54 | 79.90 - 82.54 | 0.5615 times | Fri 08 May 2026 | 82.41 (-0.33%) | 82.68 | 81.82 - 82.68 | 0.1087 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 82.01 and 83.9
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 82.46 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.55 (0.63%) | 81.68 | 81.47 - 83.36 | 0.0812 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 0.3593 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.1717 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.2346 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5621 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.8274 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.193 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3636 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.1024 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 7.105 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2953 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 82.2 |
| 20 day DMA | 82.17 |
| 35 day DMA | 81.94 |
| 50 day DMA | 81.81 |
| 100 day DMA | 81.67 |
| 150 day DMA | 81.63 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 81.95 | 81.99 |
| 12 day EMA | 82.14 | 82.06 | 82.09 |
| 20 day EMA | 82.07 | 82.02 | 82.04 |
| 35 day EMA | 81.93 | 81.89 | 81.89 |
| 50 day EMA | 81.69 | 81.66 | 81.65 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.94 | 82.24 |
| 12 day SMA | 82.2 | 82.16 | 82.16 |
| 20 day SMA | 82.17 | 82.15 | 82.16 |
| 35 day SMA | 81.94 | 81.93 | 81.93 |
| 50 day SMA | 81.81 | 81.78 | 81.76 |
| 100 day SMA | 81.67 | 81.7 | 81.74 |
| 150 day SMA | 81.63 | 81.6 | 81.56 |
| 200 day SMA | 80.46 | 80.43 | 80.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.