Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.25 and 8.32
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.33 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.26 (0.36%) | 8.23 | 8.23 - 8.30 | 1.8879 times | Wed 11 February 2026 | 8.23 (0.49%) | 8.23 | 8.17 - 8.23 | 1.3365 times | Tue 10 February 2026 | 8.19 (0.61%) | 8.12 | 8.12 - 8.20 | 0.9759 times | Mon 09 February 2026 | 8.14 (0.37%) | 8.10 | 8.10 - 8.16 | 0.6946 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.08 | 8.08 - 8.14 | 0.7373 times | Thu 05 February 2026 | 8.12 (0.12%) | 8.13 | 8.09 - 8.15 | 0.8946 times | Wed 04 February 2026 | 8.11 (-0.12%) | 8.14 | 8.09 - 8.15 | 0.7413 times | Tue 03 February 2026 | 8.12 (0.37%) | 8.11 | 8.09 - 8.14 | 0.628 times | Mon 02 February 2026 | 8.09 (-0.37%) | 8.03 | 8.03 - 8.14 | 0.496 times | Fri 30 January 2026 | 8.12 (0.62%) | 8.08 | 8.01 - 8.13 | 1.6079 times | Thu 29 January 2026 | 8.07 (0.12%) | 8.09 | 8.03 - 8.11 | 1.3106 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.18 and 8.38
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.30 | 1.6678 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.1915 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.6563 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.2515 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.7405 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.1293 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.4829 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.2153 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.4161 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.2488 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.2915 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.15 and 8.42
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.26 (1.72%) | 8.03 | 8.03 - 8.30 | 0.6861 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1642 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1222 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8407 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4069 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1038 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1072 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0722 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5955 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9014 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 0.9807 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.17 | 8.14 |
| 12 day EMA | 8.15 | 8.13 | 8.11 |
| 20 day EMA | 8.12 | 8.1 | 8.09 |
| 35 day EMA | 8.08 | 8.07 | 8.06 |
| 50 day EMA | 8.05 | 8.04 | 8.03 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.16 | 8.13 |
| 12 day SMA | 8.14 | 8.12 | 8.1 |
| 20 day SMA | 8.12 | 8.11 | 8.1 |
| 35 day SMA | 8.07 | 8.06 | 8.05 |
| 50 day SMA | 8.04 | 8.03 | 8.03 |
| 100 day SMA | 8.02 | 8.02 | 8.02 |
| 150 day SMA | 7.98 | 7.97 | 7.97 |
| 200 day SMA | 7.86 | 7.85 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.