Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.92 and 8.05
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.09 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.93 (-0.38%) | 7.92 | 7.91 - 8.04 | 1.1985 times | Mon 08 December 2025 | 7.96 (-0.5%) | 8.01 | 7.95 - 8.04 | 1.0895 times | Fri 05 December 2025 | 8.00 (-1.23%) | 8.08 | 8.00 - 8.11 | 0.8716 times | Thu 04 December 2025 | 8.10 (0.5%) | 8.10 | 8.04 - 8.13 | 1.2947 times | Wed 03 December 2025 | 8.06 (-0.62%) | 8.10 | 8.02 - 8.14 | 0.4794 times | Tue 02 December 2025 | 8.11 (0.12%) | 8.14 | 8.10 - 8.15 | 0.6664 times | Mon 01 December 2025 | 8.10 (-0.12%) | 8.08 | 8.03 - 8.15 | 1.0732 times | Fri 28 November 2025 | 8.11 (1.25%) | 8.04 | 8.03 - 8.11 | 0.7826 times | Wed 26 November 2025 | 8.01 (0.63%) | 7.94 | 7.92 - 8.04 | 1.3274 times | Tue 25 November 2025 | 7.96 (0.38%) | 7.97 | 7.93 - 7.98 | 1.2166 times | Mon 24 November 2025 | 7.93 (1.02%) | 7.83 | 7.83 - 7.95 | 0.6101 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.86 and 7.99
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.93 (-0.88%) | 8.01 | 7.91 - 8.04 | 0.6763 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.2963 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.1637 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.1761 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.99 | 7.99 - 8.15 | 1.1605 times | Fri 07 November 2025 | 7.95 (-0.5%) | 7.96 | 7.92 - 8.00 | 0.6398 times | Fri 31 October 2025 | 7.99 (0%) | 8.00 | 7.96 - 8.01 | 0.2491 times | Fri 31 October 2025 | 7.99 (-0.12%) | 8.05 | 7.90 - 8.07 | 1.4257 times | Fri 24 October 2025 | 8.00 (-1.23%) | 8.09 | 7.96 - 8.18 | 0.9179 times | Fri 17 October 2025 | 8.10 (0.62%) | 8.09 | 8.02 - 8.20 | 1.2947 times | Fri 10 October 2025 | 8.05 (0.88%) | 8.01 | 7.97 - 8.15 | 2.2447 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.8 and 8.04
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.93 (-2.22%) | 8.08 | 7.91 - 8.15 | 0.4379 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.919 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.538 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.2066 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.2103 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1721 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.651 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9854 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0721 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.8075 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9247 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.02 | 8.05 |
| 12 day EMA | 8.01 | 8.02 | 8.03 |
| 20 day EMA | 8 | 8.01 | 8.02 |
| 35 day EMA | 8.02 | 8.03 | 8.03 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.05 | 8.07 |
| 12 day SMA | 8.01 | 8 | 7.99 |
| 20 day SMA | 8.01 | 8.02 | 8.02 |
| 35 day SMA | 8 | 8.01 | 8.01 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 7.96 | 7.96 | 7.96 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.72 | 7.71 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.