Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.28 and 8.41
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.43 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.33 (0.48%) | 8.30 | 8.22 - 8.35 | 0.9886 times | Thu 16 April 2026 | 8.29 (0.73%) | 8.27 | 8.24 - 8.30 | 1.2802 times | Wed 15 April 2026 | 8.23 (-0.24%) | 8.29 | 8.22 - 8.29 | 0.5299 times | Tue 14 April 2026 | 8.25 (0.12%) | 8.20 | 8.20 - 8.29 | 0.5405 times | Mon 13 April 2026 | 8.24 (-0.24%) | 8.20 | 8.19 - 8.26 | 1.803 times | Fri 10 April 2026 | 8.26 (0.24%) | 8.23 | 8.23 - 8.29 | 1.2589 times | Thu 09 April 2026 | 8.24 (0.49%) | 8.20 | 8.20 - 8.26 | 0.5619 times | Wed 08 April 2026 | 8.20 (1.36%) | 8.16 | 8.13 - 8.20 | 0.5583 times | Tue 07 April 2026 | 8.09 (-0.98%) | 8.12 | 8.09 - 8.18 | 1.5363 times | Mon 06 April 2026 | 8.17 (0.49%) | 8.15 | 8.14 - 8.19 | 0.9424 times | Thu 02 April 2026 | 8.13 (0.37%) | 8.05 | 7.97 - 8.17 | 0.793 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.26 and 8.42
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.33 (0.85%) | 8.20 | 8.19 - 8.35 | 0.8153 times | Fri 10 April 2026 | 8.26 (1.6%) | 8.15 | 8.09 - 8.29 | 0.7702 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.8333 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 1.0512 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.6426 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.941 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.444 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 1.1784 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.7304 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.5937 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 2.6637 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.15 and 8.53
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.33 (4%) | 7.98 | 7.97 - 8.35 | 0.3517 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8387 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4007 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1034 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0636 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.7968 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3334 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0461 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0493 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0162 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5644 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.24 | 8.22 |
| 12 day EMA | 8.21 | 8.19 | 8.17 |
| 20 day EMA | 8.18 | 8.16 | 8.15 |
| 35 day EMA | 8.17 | 8.16 | 8.15 |
| 50 day EMA | 8.17 | 8.16 | 8.15 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.25 | 8.24 |
| 12 day SMA | 8.21 | 8.18 | 8.15 |
| 20 day SMA | 8.11 | 8.1 | 8.09 |
| 35 day SMA | 8.15 | 8.14 | 8.14 |
| 50 day SMA | 8.17 | 8.16 | 8.16 |
| 100 day SMA | 8.09 | 8.09 | 8.08 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.01 | 8.01 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.