Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 89.81 and 90.63
| Daily Target 1 | 89.13 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 89.95 |
| Daily Target 4 | 90.49 |
| Daily Target 5 | 90.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.21 (0.41%) | 89.88 | 89.41 - 90.23 | 0.758 times | Thu 29 January 2026 | 89.84 (0.51%) | 89.90 | 89.63 - 90.31 | 1.9261 times | Wed 28 January 2026 | 89.38 (-0.15%) | 89.51 | 89.13 - 89.77 | 1.0966 times | Tue 27 January 2026 | 89.51 (-0.12%) | 89.56 | 89.31 - 89.65 | 1.1494 times | Mon 26 January 2026 | 89.62 (0.34%) | 89.64 | 89.38 - 89.81 | 0.9102 times | Fri 23 January 2026 | 89.32 (-0.26%) | 89.75 | 88.95 - 89.75 | 1.3482 times | Thu 22 January 2026 | 89.55 (0.08%) | 89.65 | 89.45 - 89.94 | 0.9879 times | Wed 21 January 2026 | 89.48 (1.73%) | 88.53 | 88.53 - 89.61 | 0.5499 times | Tue 20 January 2026 | 87.96 (-1.06%) | 88.18 | 87.91 - 88.65 | 0.6648 times | Fri 16 January 2026 | 88.90 (-0.45%) | 89.24 | 88.81 - 89.32 | 0.6089 times | Thu 15 January 2026 | 89.30 (0.28%) | 89.01 | 88.96 - 89.54 | 1.4508 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 89.67 and 90.85
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 89.883333333333 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.1838 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.7197 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 0.9823 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.4671 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.8041 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.8589 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.6838 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.0012 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.738 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.561 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 0.7216 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 88.02 and 92.5
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 88.783333333333 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.2177 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.862 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.597 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8475 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8123 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.8858 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.0899 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.803 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.328 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.5569 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.9368 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 89.34 |
| 20 day DMA | 88.84 |
| 35 day DMA | 87.84 |
| 50 day DMA | 86.86 |
| 100 day DMA | 84.94 |
| 150 day DMA | 83.57 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 89.53 | 89.38 |
| 12 day EMA | 89.3 | 89.14 | 89.01 |
| 20 day EMA | 88.79 | 88.64 | 88.51 |
| 35 day EMA | 87.86 | 87.72 | 87.6 |
| 50 day EMA | 86.89 | 86.75 | 86.62 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 89.53 | 89.48 |
| 12 day SMA | 89.34 | 89.19 | 89.09 |
| 20 day SMA | 88.84 | 88.63 | 88.48 |
| 35 day SMA | 87.84 | 87.7 | 87.57 |
| 50 day SMA | 86.86 | 86.71 | 86.59 |
| 100 day SMA | 84.94 | 84.87 | 84.8 |
| 150 day SMA | 83.57 | 83.49 | 83.41 |
| 200 day SMA | 81.46 | 81.36 | 81.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.