Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 91.33 and 93.09
| Daily Target 1 | 89.95 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 91.713333333333 |
| Daily Target 4 | 92.71 |
| Daily Target 5 | 93.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.94 (0.81%) | 90.72 | 90.72 - 92.48 | 0.81 times | Mon 23 March 2026 | 91.20 (1.11%) | 90.83 | 90.83 - 91.78 | 1.3284 times | Fri 20 March 2026 | 90.20 (-1.11%) | 91.22 | 89.99 - 91.22 | 0.7199 times | Thu 19 March 2026 | 91.21 (-1.12%) | 90.80 | 90.80 - 91.56 | 0.3199 times | Tue 17 March 2026 | 92.24 (0.67%) | 92.04 | 92.04 - 92.74 | 0.6745 times | Mon 16 March 2026 | 91.63 (0.47%) | 91.90 | 91.48 - 92.00 | 0.866 times | Fri 13 March 2026 | 91.20 (0.05%) | 91.53 | 91.11 - 91.76 | 1.0044 times | Thu 12 March 2026 | 91.15 (-0.74%) | 91.55 | 91.15 - 92.04 | 3.1841 times | Wed 11 March 2026 | 91.83 (-0.61%) | 91.58 | 91.43 - 92.03 | 0.5449 times | Mon 09 March 2026 | 92.39 (-0.32%) | 92.02 | 90.94 - 92.41 | 0.5479 times | Fri 06 March 2026 | 92.69 (-0.76%) | 92.82 | 91.88 - 92.86 | 0.6892 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 91.33 and 93.09
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 91.713333333333 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.94 (1.93%) | 90.83 | 90.72 - 92.48 | 0.4858 times | Fri 20 March 2026 | 90.20 (-1.1%) | 91.90 | 89.99 - 92.74 | 0.5862 times | Fri 13 March 2026 | 91.20 (-1.61%) | 92.02 | 90.94 - 92.41 | 1.1998 times | Fri 06 March 2026 | 92.69 (-2.33%) | 94.88 | 91.88 - 95.26 | 1.0774 times | Fri 27 February 2026 | 94.90 (-0.05%) | 94.59 | 93.49 - 95.07 | 1.0593 times | Fri 20 February 2026 | 94.95 (0.16%) | 95.05 | 93.91 - 95.23 | 1.1349 times | Fri 13 February 2026 | 94.80 (0%) | 94.15 | 93.89 - 95.13 | 0.2376 times | Fri 13 February 2026 | 94.80 (0.93%) | 93.58 | 93.45 - 95.64 | 1.3939 times | Fri 06 February 2026 | 93.93 (4.12%) | 89.91 | 89.91 - 93.95 | 1.5672 times | Fri 30 January 2026 | 90.21 (1%) | 89.64 | 89.13 - 90.31 | 1.258 times | Fri 23 January 2026 | 89.32 (0.47%) | 88.18 | 87.91 - 89.94 | 0.7649 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 88.33 and 93.6
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 92.396666666667 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.94 (-3.12%) | 94.88 | 89.99 - 95.26 | 0.7778 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.2524 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.364 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9655 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6687 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.9493 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.9099 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9922 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.2208 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8995 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.4875 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 91.76 |
| 20 day DMA | 92.85 |
| 35 day DMA | 93.23 |
| 50 day DMA | 92.02 |
| 100 day DMA | 88.52 |
| 150 day DMA | 86.65 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 91.2 | 91.2 |
| 12 day EMA | 91.9 | 91.89 | 92.02 |
| 20 day EMA | 92.27 | 92.31 | 92.43 |
| 35 day EMA | 91.95 | 91.95 | 91.99 |
| 50 day EMA | 91.59 | 91.58 | 91.6 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.3 | 91.3 |
| 12 day SMA | 91.76 | 91.95 | 92.19 |
| 20 day SMA | 92.85 | 93 | 93.17 |
| 35 day SMA | 93.23 | 93.18 | 93.14 |
| 50 day SMA | 92.02 | 91.95 | 91.88 |
| 100 day SMA | 88.52 | 88.44 | 88.36 |
| 150 day SMA | 86.65 | 86.58 | 86.52 |
| 200 day SMA | 84.79 | 84.71 | 84.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.