FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 97 and 98.09

Daily Target 196.18
Daily Target 296.72
Daily Target 397.273333333333
Daily Target 497.81
Daily Target 598.36

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 97.25 (0.46%) 96.74 96.74 - 97.83 0.8567 times
Tue 30 June 2026 96.80 (-0.76%) 97.47 96.80 - 97.47 0.7767 times
Mon 29 June 2026 97.54 (-0.37%) 98.09 97.32 - 98.09 4.5658 times
Fri 26 June 2026 97.90 (0.91%) 97.29 97.29 - 97.90 0.3719 times
Thu 25 June 2026 97.02 (0.14%) 96.70 96.70 - 97.90 0.4166 times
Wed 24 June 2026 96.88 (0.73%) 96.42 96.42 - 97.13 0.5319 times
Tue 23 June 2026 96.18 (0.75%) 95.34 95.34 - 96.24 0.6849 times
Mon 22 June 2026 95.46 (0.48%) 95.04 95.04 - 95.85 0.5131 times
Thu 18 June 2026 95.00 (-0.14%) 95.21 94.91 - 95.65 0.9438 times
Wed 17 June 2026 95.13 (-1.89%) 96.70 95.10 - 96.88 0.3389 times
Tue 16 June 2026 96.96 (0.18%) 96.88 96.86 - 97.33 0.3554 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 96.32 and 97.67

Weekly Target 196.01
Weekly Target 296.63
Weekly Target 397.36
Weekly Target 497.98
Weekly Target 598.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 97.25 (-0.66%) 98.09 96.74 - 98.09 2.1765 times
Fri 26 June 2026 97.90 (3.05%) 95.04 95.04 - 97.90 0.8842 times
Thu 18 June 2026 95.00 (-2.48%) 97.42 94.91 - 97.64 0.7462 times
Fri 12 June 2026 97.42 (1.29%) 96.15 95.60 - 97.58 0.7635 times
Fri 05 June 2026 96.18 (0.87%) 95.16 95.13 - 96.58 0.7222 times
Fri 29 May 2026 95.35 (0.44%) 94.97 94.75 - 95.65 0.6313 times
Fri 22 May 2026 94.93 (3.11%) 92.14 92.14 - 94.97 0.9238 times
Fri 15 May 2026 92.07 (-1.6%) 93.65 92.07 - 93.65 2.017 times
Fri 08 May 2026 93.57 (-0.91%) 94.46 93.39 - 94.75 0.5528 times
Wed 06 May 2026 94.43 (-0.3%) 94.36 93.54 - 94.75 0.5825 times
Fri 01 May 2026 94.71 (0.54%) 94.33 93.78 - 95.48 1.332 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 97 and 98.09

Monthly Target 196.18
Monthly Target 296.72
Monthly Target 397.273333333333
Monthly Target 497.81
Monthly Target 598.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 97.25 (0.46%) 96.74 96.74 - 97.83 0.0584 times
Tue 30 June 2026 96.80 (1.52%) 95.16 94.91 - 98.09 0.9695 times
Fri 29 May 2026 95.35 (0.15%) 95.48 92.07 - 95.65 1.0253 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.2418 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.3352 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.2933 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.4085 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9971 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6905 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9803 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9396 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 97.3
12 day DMA 96.58
20 day DMA 96.42
35 day DMA 95.43
50 day DMA 95.07
100 day DMA 94.2
150 day DMA 92
200 day DMA 89.75

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.197.0397.15
12 day EMA96.7396.6496.61
20 day EMA96.3796.2896.23
35 day EMA95.8295.7495.68
50 day EMA95.2795.1995.12

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.397.2397.1
12 day SMA96.5896.5996.58
20 day SMA96.4296.3696.28
35 day SMA95.4395.3195.22
50 day SMA95.0795.0395
100 day SMA94.294.1594.12
150 day SMA9291.9191.81
200 day SMA89.7589.6889.61
Back to top | Use Dark Theme