Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 29.33 and 29.4
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.36 (-0.41%) | 29.43 | 29.36 - 29.43 | 0.6216 times | Wed 05 August 2026 | 29.48 (0.27%) | 29.62 | 29.48 - 29.75 | 2.2162 times | Tue 04 August 2026 | 29.40 (1.2%) | 29.40 | 29.40 - 29.40 | 0.1081 times | Mon 03 August 2026 | 29.05 (-0.17%) | 29.30 | 29.05 - 29.40 | 1.2432 times | Fri 31 July 2026 | 29.10 (-2.12%) | 28.92 | 28.92 - 29.19 | 0.1622 times | Thu 30 July 2026 | 29.73 (0.51%) | 29.58 | 29.50 - 29.73 | 0.1892 times | Wed 29 July 2026 | 29.58 (-0.77%) | 29.56 | 29.50 - 29.70 | 0.5135 times | Tue 28 July 2026 | 29.81 (0.85%) | 29.78 | 29.76 - 29.84 | 1.4324 times | Mon 27 July 2026 | 29.56 (-0.1%) | 29.64 | 29.51 - 29.67 | 3.3243 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.1892 times | Fri 24 July 2026 | 29.59 (0.68%) | 29.50 | 29.50 - 29.62 | 0.1892 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.21 and 29.91
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.36 (0.89%) | 29.30 | 29.05 - 29.75 | 1.2687 times | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 1.7024 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.0573 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.2455 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.753 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.8248 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 0.9249 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 1.2277 times | Thu 18 June 2026 | 28.32 (-1.15%) | 28.78 | 28.28 - 28.86 | 0.9658 times | Fri 12 June 2026 | 28.65 (0.56%) | 28.34 | 27.84 - 28.65 | 2.0298 times | Fri 05 June 2026 | 28.49 (-1.76%) | 28.65 | 28.43 - 29.32 | 16.4434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.21 and 29.91
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.386666666667 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.36 (0.89%) | 29.30 | 29.05 - 29.75 | 0.1494 times | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.4355 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.5298 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7308 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7867 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.1682 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4529 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9793 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2863 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4811 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1487 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.99 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.39 | 29.35 |
| 12 day EMA | 29.39 | 29.4 | 29.38 |
| 20 day EMA | 29.34 | 29.34 | 29.33 |
| 35 day EMA | 29.21 | 29.2 | 29.18 |
| 50 day EMA | 29.03 | 29.02 | 29 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.35 | 29.37 |
| 12 day SMA | 29.47 | 29.49 | 29.47 |
| 20 day SMA | 29.39 | 29.37 | 29.36 |
| 35 day SMA | 29.15 | 29.13 | 29.1 |
| 50 day SMA | 28.99 | 28.99 | 28.98 |
| 100 day SMA | 29.33 | 29.32 | 29.32 |
| 150 day SMA | 29.18 | 29.16 | 29.14 |
| 200 day SMA | 28.36 | 28.34 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.