FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 28.21 and 28.72

Daily Target 128.11
Daily Target 228.3
Daily Target 328.62
Daily Target 428.81
Daily Target 529.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 28.49 (-0.07%) 28.93 28.43 - 28.94 0.9438 times
Thu 04 June 2026 28.51 (-1.96%) 29.25 28.51 - 29.32 7.8729 times
Wed 03 June 2026 29.08 (0.24%) 29.20 29.06 - 29.20 0.046 times
Tue 02 June 2026 29.01 (0.73%) 28.79 28.79 - 29.03 0.1657 times
Mon 01 June 2026 28.80 (-0.69%) 28.65 28.51 - 28.80 0.221 times
Fri 29 May 2026 29.00 (-1.06%) 29.15 29.00 - 29.17 0.1059 times
Thu 28 May 2026 29.31 (0.31%) 29.17 29.17 - 29.37 0.1703 times
Wed 27 May 2026 29.22 (0.38%) 29.12 29.12 - 29.22 0.0138 times
Tue 26 May 2026 29.11 (-0.07%) 29.23 29.11 - 29.28 0.1703 times
Fri 22 May 2026 29.13 (-0.07%) 29.03 29.03 - 29.18 0.2901 times
Thu 21 May 2026 29.15 (-0.78%) 28.90 28.90 - 29.19 0.0599 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.02 and 28.91

Weekly Target 127.86
Weekly Target 228.17
Weekly Target 328.746666666667
Weekly Target 429.06
Weekly Target 529.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 28.49 (-1.76%) 28.65 28.43 - 29.32 5.8047 times
Fri 29 May 2026 29.00 (-0.45%) 29.23 29.00 - 29.37 0.2889 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 1.2858 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.3092 times
Fri 08 May 2026 29.84 (-1.45%) 30.24 29.77 - 30.29 0.0953 times
Wed 06 May 2026 30.28 (1.51%) 29.87 29.72 - 30.29 0.1618 times
Fri 01 May 2026 29.83 (0.95%) 29.68 29.35 - 30.08 0.3381 times
Fri 24 April 2026 29.55 (-1.66%) 30.03 29.55 - 30.14 0.3034 times
Fri 17 April 2026 30.05 (-1.35%) 30.51 29.94 - 30.75 0.4421 times
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 0.9708 times
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 0.6877 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 28.02 and 28.91

Monthly Target 127.86
Monthly Target 228.17
Monthly Target 328.746666666667
Monthly Target 429.06
Monthly Target 529.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 28.49 (-1.76%) 28.65 28.43 - 29.32 2.0825 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.7857 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.8459 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.2561 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.5622 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.1281 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.3079 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.5173 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1598 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.3545 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.2695 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.78
12 day DMA 29.02
20 day DMA 29.37
35 day DMA 29.58
50 day DMA 29.69
100 day DMA 29.42
150 day DMA 28.29
200 day DMA 27.76

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.8729.05
12 day EMA29.0129.1129.22
20 day EMA29.2129.2929.37
35 day EMA29.3929.4429.5
50 day EMA29.5229.5629.6

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.8829.04
12 day SMA29.0229.0929.19
20 day SMA29.3729.4329.52
35 day SMA29.5829.6229.67
50 day SMA29.6929.729.71
100 day SMA29.4229.429.39
150 day SMA28.2928.2728.25
200 day SMA27.7627.7627.75
Back to top | Use Dark Theme