Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 25.57 and 25.72
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.69 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.64 (-1.16%) | 25.79 | 25.64 - 25.79 | 0.0581 times | Fri 05 December 2025 | 25.94 (0%) | 26.08 | 25.91 - 26.10 | 1.5698 times | Thu 04 December 2025 | 25.94 (-0.31%) | 25.91 | 25.90 - 25.94 | 0.3488 times | Wed 03 December 2025 | 26.02 (-0.34%) | 26.04 | 26.02 - 26.04 | 1.8023 times | Tue 02 December 2025 | 26.11 (0.15%) | 26.32 | 26.00 - 26.35 | 2.6744 times | Mon 01 December 2025 | 26.07 (-0.11%) | 26.12 | 26.07 - 26.22 | 1.3372 times | Fri 28 November 2025 | 26.10 (0.66%) | 25.99 | 25.99 - 26.10 | 0.2326 times | Wed 26 November 2025 | 25.93 (-0.58%) | 25.99 | 25.93 - 26.00 | 0.1744 times | Tue 25 November 2025 | 26.08 (1.16%) | 25.95 | 25.88 - 26.08 | 0.2326 times | Mon 24 November 2025 | 25.78 (0.04%) | 25.77 | 25.77 - 25.85 | 1.5698 times | Fri 21 November 2025 | 25.77 (2.42%) | 25.44 | 25.44 - 25.87 | 5.6395 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.57 and 25.72
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.64 (-1.16%) | 25.79 | 25.64 - 25.79 | 0.0131 times | Fri 05 December 2025 | 25.94 (-0.61%) | 26.12 | 25.90 - 26.35 | 1.7363 times | Fri 28 November 2025 | 26.10 (1.28%) | 25.77 | 25.77 - 26.10 | 0.4961 times | Fri 21 November 2025 | 25.77 (-0.85%) | 25.79 | 25.14 - 25.87 | 3.4073 times | Fri 14 November 2025 | 25.99 (1.96%) | 25.73 | 25.73 - 26.39 | 1.7102 times | Fri 07 November 2025 | 25.49 (0.67%) | 25.27 | 25.09 - 25.54 | 0.9008 times | Fri 31 October 2025 | 25.32 (0%) | 25.26 | 25.26 - 25.37 | 0.1175 times | Fri 31 October 2025 | 25.32 (-3.06%) | 26.13 | 25.26 - 26.13 | 0.3003 times | Fri 24 October 2025 | 26.12 (1.4%) | 25.87 | 25.60 - 26.18 | 0.5352 times | Fri 17 October 2025 | 25.76 (2.63%) | 25.22 | 24.98 - 25.80 | 0.7833 times | Fri 10 October 2025 | 25.10 (-3.57%) | 26.02 | 25.10 - 26.04 | 0.1567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.29 and 26
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.64 (-1.76%) | 26.12 | 25.64 - 26.35 | 0.5121 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 1.9071 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.5893 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 1.3071 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.9937 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 1.5882 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.3363 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.4663 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 1.0601 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 1.2397 times | Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.6497 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.13 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.97 | 25.99 |
| 12 day EMA | 25.87 | 25.91 | 25.91 |
| 20 day EMA | 25.85 | 25.87 | 25.86 |
| 35 day EMA | 25.83 | 25.84 | 25.83 |
| 50 day EMA | 25.8 | 25.81 | 25.8 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.02 | 26.05 |
| 12 day SMA | 25.88 | 25.86 | 25.82 |
| 20 day SMA | 25.85 | 25.84 | 25.81 |
| 35 day SMA | 25.78 | 25.78 | 25.77 |
| 50 day SMA | 25.75 | 25.75 | 25.75 |
| 100 day SMA | 26.15 | 26.16 | 26.16 |
| 150 day SMA | 26.13 | 26.12 | 26.11 |
| 200 day SMA | 25.61 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.