FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 30.32 and 30.62

Daily Target 130.26
Daily Target 230.38
Daily Target 330.563333333333
Daily Target 430.68
Daily Target 530.86

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 30.49 (-0.52%) 30.59 30.45 - 30.75 0.871 times
Mon 13 April 2026 30.65 (0.62%) 30.51 30.45 - 30.65 0.4858 times
Fri 10 April 2026 30.46 (0.03%) 30.57 30.42 - 30.60 1.5075 times
Thu 09 April 2026 30.45 (-0.16%) 30.41 30.41 - 30.58 1.1223 times
Wed 08 April 2026 30.50 (2.21%) 30.10 30.05 - 30.50 1.072 times
Tue 07 April 2026 29.84 (0.64%) 29.66 28.71 - 30.33 1.4573 times
Mon 06 April 2026 29.65 (0.14%) 29.58 29.58 - 29.65 0.469 times
Thu 02 April 2026 29.61 (0%) 29.44 29.42 - 29.65 0.6198 times
Wed 01 April 2026 29.61 (0.2%) 29.63 29.49 - 29.63 1.4238 times
Tue 31 March 2026 29.55 (1.72%) 29.41 29.35 - 29.55 0.9715 times
Mon 30 March 2026 29.05 (0.03%) 29.29 29.05 - 29.29 0.9715 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 30.32 and 30.62

Weekly Target 130.26
Weekly Target 230.38
Weekly Target 330.563333333333
Weekly Target 430.68
Weekly Target 530.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 30.49 (0.1%) 30.51 30.45 - 30.75 0.3533 times
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 1.4655 times
Thu 02 April 2026 29.61 (1.96%) 29.29 29.05 - 29.65 1.0381 times
Fri 27 March 2026 29.04 (4.01%) 28.34 28.28 - 29.37 1.3303 times
Fri 20 March 2026 27.92 (-3.76%) 29.10 27.85 - 29.39 1.508 times
Fri 13 March 2026 29.01 (1.19%) 28.42 28.26 - 29.45 0.9508 times
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.9901 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.9639 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 1.2692 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.1308 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 1.0337 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.6 and 31.64

Monthly Target 127.94
Monthly Target 229.22
Monthly Target 329.983333333333
Monthly Target 431.26
Monthly Target 532.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 30.49 (3.18%) 29.63 28.71 - 30.75 0.7405 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.6648 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.0705 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.8206 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.4081 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.6856 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2119 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.4699 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.3572 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.5709 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1209 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 30.51
12 day DMA 29.91
20 day DMA 29.46
35 day DMA 29.49
50 day DMA 29.6
100 day DMA 28.1
150 day DMA 27.38
200 day DMA 27.18

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.3630.21
12 day EMA30.0229.9329.8
20 day EMA29.7829.729.6
35 day EMA29.6429.5929.53
50 day EMA29.5929.5529.51

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.3830.18
12 day SMA29.9129.7929.67
20 day SMA29.4629.3829.32
35 day SMA29.4929.4929.48
50 day SMA29.629.5629.52
100 day SMA28.128.0528.01
150 day SMA27.3827.3527.32
200 day SMA27.1827.1627.14
Back to top | Use Dark Theme