FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 30.12 and 30.81

Daily Target 129.99
Daily Target 230.24
Daily Target 330.683333333333
Daily Target 430.93
Daily Target 531.37

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 30.48 (-1.1%) 31.13 30.44 - 31.13 0.5154 times
Wed 11 February 2026 30.82 (1.52%) 30.53 30.53 - 30.82 0.2577 times
Tue 10 February 2026 30.36 (1.47%) 30.24 30.24 - 30.39 0.9019 times
Mon 09 February 2026 29.92 (1.25%) 29.70 29.67 - 29.92 0.3766 times
Fri 06 February 2026 29.55 (1.41%) 29.34 29.34 - 29.55 0.5649 times
Thu 05 February 2026 29.14 (-1.55%) 29.47 29.10 - 29.48 0.773 times
Wed 04 February 2026 29.60 (2.25%) 29.42 29.38 - 29.64 1.1893 times
Tue 03 February 2026 28.95 (1.61%) 28.59 28.59 - 28.95 3.9742 times
Mon 02 February 2026 28.49 (0.89%) 28.22 28.22 - 28.53 0.7136 times
Fri 30 January 2026 28.24 (-0.77%) 28.39 28.07 - 28.39 0.7334 times
Thu 29 January 2026 28.46 (0.21%) 28.53 28.30 - 28.53 1.11 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 30.08 and 31.54

Weekly Target 128.97
Weekly Target 229.72
Weekly Target 330.426666666667
Weekly Target 431.18
Weekly Target 531.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 30.48 (3.15%) 29.70 29.67 - 31.13 0.6567 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 2.3096 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 5.0317 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.7931 times
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 0.441 times
Fri 09 January 2026 27.05 (1.77%) 26.61 26.56 - 27.26 0.2316 times
Fri 02 January 2026 26.58 (1.37%) 26.32 26.18 - 26.58 0.1332 times
Fri 26 December 2025 26.22 (0.5%) 26.19 26.16 - 26.28 0.0603 times
Fri 19 December 2025 26.09 (-0.91%) 26.43 25.98 - 26.43 0.1459 times
Fri 12 December 2025 26.33 (1.5%) 25.79 25.64 - 26.44 0.1967 times
Fri 05 December 2025 25.94 (-0.61%) 26.12 25.90 - 26.35 0.422 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.35 and 32.26

Monthly Target 127.03
Monthly Target 228.76
Monthly Target 329.943333333333
Monthly Target 431.67
Monthly Target 532.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 30.48 (7.93%) 28.22 28.22 - 31.13 1.81 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.9743 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.5749 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.966 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2985 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.6621 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.5033 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.8044 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1704 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.2362 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 0.537 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 30.23
12 day DMA 29.37
20 day DMA 28.84
35 day DMA 27.92
50 day DMA 27.36
100 day DMA 26.56
150 day DMA 26.57
200 day DMA 26.4

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.129.74
12 day EMA29.5529.3829.12
20 day EMA28.9928.8328.62
35 day EMA28.2328.127.94
50 day EMA27.5327.4127.27

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2329.9629.71
12 day SMA29.3729.2129.01
20 day SMA28.8428.728.52
35 day SMA27.9227.7927.66
50 day SMA27.3627.2727.17
100 day SMA26.5626.5226.48
150 day SMA26.5726.5426.52
200 day SMA26.426.3726.34
Back to top | Use Dark Theme