FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 235.73 and 244.98

Daily Target 1233.65
Daily Target 2237.81
Daily Target 3242.90333333333
Daily Target 4247.06
Daily Target 5252.15

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Fri 12 June 2026 241.96 (0.26%) 244.26 238.75 - 248.00 0.8268 times
Thu 11 June 2026 241.34 (6.9%) 229.15 223.10 - 242.26 1.3429 times
Wed 10 June 2026 225.76 (-3.42%) 230.21 219.37 - 232.35 1.2188 times
Tue 09 June 2026 233.75 (1.43%) 234.42 221.53 - 243.11 1.012 times
Mon 08 June 2026 230.46 (-1.53%) 237.92 228.90 - 243.46 1.1617 times
Fri 05 June 2026 234.05 (-6.41%) 242.58 230.26 - 248.54 1.057 times
Thu 04 June 2026 250.09 (1.25%) 246.00 242.50 - 253.88 0.7979 times
Wed 03 June 2026 247.01 (0.47%) 245.00 238.00 - 252.57 0.9557 times
Tue 02 June 2026 245.86 (-0.79%) 247.82 243.93 - 254.52 0.7521 times
Mon 01 June 2026 247.82 (-4.81%) 252.37 240.98 - 256.16 0.8752 times
Fri 29 May 2026 260.34 (-0.93%) 262.00 251.79 - 262.77 1.8149 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 230.67 and 259.3

Weekly Target 1207.81
Weekly Target 2224.89
Weekly Target 3236.44333333333
Weekly Target 4253.52
Weekly Target 5265.07

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Fri 12 June 2026 241.96 (3.38%) 237.92 219.37 - 248.00 0.8958 times
Fri 05 June 2026 234.05 (-10.1%) 252.37 230.26 - 256.16 0.7147 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.5964 times
Fri 22 May 2026 252.34 (6.04%) 237.81 214.53 - 258.00 0.9916 times
Fri 15 May 2026 237.97 (-11.96%) 268.11 237.63 - 288.70 0.8694 times
Fri 08 May 2026 270.29 (-5.35%) 262.86 256.00 - 288.00 0.7907 times
Wed 06 May 2026 285.56 (19.01%) 242.55 237.03 - 287.58 0.8235 times
Fri 01 May 2026 239.95 (3.05%) 232.42 202.84 - 254.50 2.0773 times
Fri 24 April 2026 232.85 (-10.14%) 256.90 218.16 - 259.38 1.3096 times
Fri 17 April 2026 259.13 (3.07%) 249.71 249.08 - 278.00 0.9309 times
Fri 10 April 2026 251.42 (3.6%) 244.17 238.10 - 275.72 0.9392 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 212.27 and 249.06

Monthly Target 1202.37
Monthly Target 2222.17
Monthly Target 3239.16333333333
Monthly Target 4258.96
Monthly Target 5275.95

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 12 June 2026 241.96 (-7.06%) 252.37 219.37 - 256.16 0.3535 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.959 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.1757 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1355 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.3199 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.5435 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7437 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7997 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.053 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.9164 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.9223 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 234.65
12 day DMA 243.44
20 day DMA 242.77
35 day DMA 247.86
50 day DMA 248.67
100 day DMA 258.75
150 day DMA 235.15
200 day DMA 218.77

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA238.18236.29233.77
12 day EMA241240.82240.72
20 day EMA243.68243.86244.13
35 day EMA244.96245.14245.36
50 day EMA246.71246.9247.13

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA234.65233.07234.82
12 day SMA243.44244.12245.12
20 day SMA242.77243.61244.9
35 day SMA247.86247.6247.44
50 day SMA248.67248.69248.86
100 day SMA258.75259.13259.46
150 day SMA235.15234.62234.04
200 day SMA218.77218.31217.84
Back to top | Use Dark Theme