FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 179.5 and 186.62

Daily Target 1173.92
Daily Target 2177.96
Daily Target 3181.04
Daily Target 4185.08
Daily Target 5188.16

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Wed 10 December 2025 182.00 (0.4%) 181.27 177.00 - 184.12 1.2702 times
Tue 09 December 2025 181.27 (2.15%) 177.75 176.82 - 183.05 1.3739 times
Mon 08 December 2025 177.45 (0.24%) 177.31 175.32 - 177.78 1.3134 times
Fri 05 December 2025 177.02 (0.67%) 176.58 175.14 - 177.12 0.7362 times
Thu 04 December 2025 175.84 (2.84%) 170.87 166.52 - 176.72 1.139 times
Wed 03 December 2025 170.99 (1.68%) 167.09 163.65 - 171.45 0.88 times
Tue 02 December 2025 168.16 (-0.6%) 172.39 167.95 - 172.50 0.6952 times
Mon 01 December 2025 169.17 (-2.35%) 169.86 166.92 - 173.24 1.0644 times
Fri 28 November 2025 173.24 (1.84%) 170.24 168.42 - 174.67 0.5307 times
Wed 26 November 2025 170.11 (3.73%) 167.00 165.31 - 170.90 0.9969 times
Tue 25 November 2025 164.00 (0.96%) 164.00 157.50 - 164.99 0.6801 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 178.66 and 187.46

Weekly Target 1171.68
Weekly Target 2176.84
Weekly Target 3180.48
Weekly Target 4185.64
Weekly Target 5189.28

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Wed 10 December 2025 182.00 (2.81%) 177.31 175.32 - 184.12 0.6856 times
Fri 05 December 2025 177.02 (2.18%) 169.86 163.65 - 177.12 0.7822 times
Fri 28 November 2025 173.24 (10%) 159.47 157.50 - 174.67 0.5504 times
Fri 21 November 2025 157.49 (-0.51%) 160.75 149.50 - 172.39 1.1456 times
Fri 14 November 2025 158.30 (-3.52%) 167.00 150.00 - 167.86 1.267 times
Fri 07 November 2025 164.07 (-5.11%) 169.12 152.43 - 169.62 1.2768 times
Fri 31 October 2025 172.90 (0%) 186.18 172.34 - 186.97 0.332 times
Fri 31 October 2025 172.90 (-4.98%) 184.85 169.25 - 194.36 2.204 times
Fri 24 October 2025 181.96 (9.17%) 167.26 167.26 - 182.35 0.8863 times
Fri 17 October 2025 166.67 (2.18%) 166.68 162.05 - 178.00 0.8701 times
Fri 10 October 2025 163.11 (-3.87%) 171.75 162.59 - 174.93 0.7284 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 172.83 and 193.3

Monthly Target 1156.12
Monthly Target 2169.06
Monthly Target 3176.59
Monthly Target 4189.53
Monthly Target 5197.06

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 10 December 2025 182.00 (5.06%) 169.86 163.65 - 184.12 0.2468 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.713 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9388 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.817 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8223 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.2834 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.4274 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.3636 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 1.2573 times
Mon 31 March 2025 111.03 (-13.74%) 126.51 96.51 - 129.99 1.1304 times
Fri 28 February 2025 128.71 (28.03%) 97.79 97.50 - 158.83 1.6218 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 178.72
12 day DMA 172.64
20 day DMA 166.28
35 day DMA 168.4
50 day DMA 169.09
100 day DMA 159.85
150 day DMA 145.99
200 day DMA 135.47

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA178.55176.82174.6
12 day EMA173.57172.04170.36
20 day EMA170.86169.69168.47
35 day EMA169.65168.92168.19
50 day EMA170.04169.55169.07

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA178.72176.51173.89
12 day SMA172.64170.6168.62
20 day SMA166.28164.97164.16
35 day SMA168.4168.13168.01
50 day SMA169.09168.79168.43
100 day SMA159.85159.16158.49
150 day SMA145.99145.5144.96
200 day SMA135.47135.23134.97
Back to top | Use Dark Theme