FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 270.25 and 282.59

Daily Target 1260.49
Daily Target 2267.66
Daily Target 3272.83
Daily Target 4280
Daily Target 5285.17

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 12 February 2026 274.83 (3.33%) 267.46 265.66 - 278.00 1.1317 times
Wed 11 February 2026 265.97 (-0.68%) 275.00 255.61 - 275.00 1.1791 times
Tue 10 February 2026 267.80 (-2.75%) 276.42 262.02 - 279.41 0.8898 times
Mon 09 February 2026 275.38 (1.02%) 275.00 268.89 - 280.00 0.7498 times
Fri 06 February 2026 272.61 (5.21%) 267.29 267.29 - 278.61 0.785 times
Thu 05 February 2026 259.11 (-1.99%) 271.29 256.01 - 271.29 0.9933 times
Wed 04 February 2026 264.37 (-7.72%) 287.50 256.01 - 288.23 1.3482 times
Tue 03 February 2026 286.48 (4.41%) 285.04 275.01 - 289.99 1.0682 times
Mon 02 February 2026 274.39 (0.76%) 269.59 267.58 - 275.50 0.9365 times
Fri 30 January 2026 272.32 (-1.34%) 270.89 268.85 - 276.15 0.9184 times
Thu 29 January 2026 276.01 (0.13%) 280.00 273.35 - 281.45 0.8135 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 253.03 and 277.42

Weekly Target 1245.76
Weekly Target 2260.29
Weekly Target 3270.14666666667
Weekly Target 4284.68
Weekly Target 5294.54

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 12 February 2026 274.83 (0.81%) 275.00 255.61 - 280.00 0.8336 times
Fri 06 February 2026 272.61 (0.11%) 269.59 256.01 - 289.99 1.0828 times
Fri 30 January 2026 272.32 (-6.77%) 292.37 268.85 - 299.00 1.2792 times
Fri 23 January 2026 292.10 (6.72%) 272.38 264.01 - 310.00 1.5173 times
Fri 16 January 2026 273.71 (11.39%) 241.60 240.00 - 277.07 1.2122 times
Fri 09 January 2026 245.73 (16.82%) 212.68 209.02 - 252.95 1.5382 times
Fri 02 January 2026 210.35 (20.76%) 171.94 170.60 - 210.62 1.0422 times
Fri 26 December 2025 174.19 (3.38%) 171.41 168.36 - 175.50 0.2487 times
Fri 19 December 2025 168.49 (-4.76%) 177.04 162.07 - 177.59 0.4716 times
Fri 12 December 2025 176.92 (-0.06%) 177.31 175.32 - 184.12 0.7742 times
Fri 05 December 2025 177.02 (2.18%) 169.86 163.65 - 177.12 0.5574 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 265.22 and 299.6

Monthly Target 1239.1
Monthly Target 2256.96
Monthly Target 3273.47666666667
Monthly Target 4291.34
Monthly Target 5307.86

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 12 February 2026 274.83 (0.92%) 269.59 255.61 - 289.99 0.4588 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.3961 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6727 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7233 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9525 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8289 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8342 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.302 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.4481 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.3834 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 1.2756 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 271.32
12 day DMA 272.08
20 day DMA 276.46
35 day DMA 250.49
50 day DMA 227.3
100 day DMA 197.94
150 day DMA 179.43
200 day DMA 163.71

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA271.01269.1270.67
12 day EMA271.03270.34271.13
20 day EMA266265.07264.97
35 day EMA248.14246.57245.43
50 day EMA226.8224.84223.16

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA271.32268.17267.85
12 day SMA272.08272.68274.59
20 day SMA276.46275.32274.71
35 day SMA250.49247.52244.74
50 day SMA227.3225.19223.34
100 day SMA197.94196.98196.1
150 day SMA179.43178.35177.31
200 day SMA163.71162.86162.03
Back to top | Use Dark Theme