FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 156.38 and 162.26

Daily Target 1151.71
Daily Target 2155.17
Daily Target 3157.58666666667
Daily Target 4161.05
Daily Target 5163.47

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Tue 27 October 2026 158.64 (0.67%) 157.00 154.12 - 160.00 0.5395 times
Mon 26 October 2026 157.59 (2.09%) 155.97 152.50 - 160.38 1.0362 times
Fri 23 October 2026 154.37 (-1.95%) 154.42 146.48 - 158.07 0.907 times
Thu 22 October 2026 157.44 (-3.72%) 160.06 153.23 - 161.87 1.0077 times
Wed 21 October 2026 163.52 (3.52%) 161.80 161.20 - 171.44 1.4213 times
Tue 20 October 2026 157.96 (-3.25%) 161.77 157.41 - 166.52 0.5399 times
Mon 19 October 2026 163.27 (-0.72%) 167.00 161.55 - 167.50 0.6106 times
Fri 16 October 2026 164.46 (-2.43%) 169.09 164.14 - 172.28 0.9945 times
Thu 15 October 2026 168.56 (3.25%) 160.00 152.51 - 168.87 1.2583 times
Wed 14 October 2026 163.25 (-2.17%) 164.37 156.34 - 167.78 1.6849 times
Tue 13 October 2026 166.87 (0.81%) 164.00 163.49 - 170.93 1.8802 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 155.57 and 163.45

Weekly Target 1149.29
Weekly Target 2153.97
Weekly Target 3157.17333333333
Weekly Target 4161.85
Weekly Target 5165.05

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Tue 27 October 2026 158.64 (2.77%) 155.97 152.50 - 160.38 0.4157 times
Fri 23 October 2026 154.37 (-6.14%) 167.00 146.48 - 171.44 1.1835 times
Fri 16 October 2026 164.46 (-3.24%) 169.00 152.51 - 172.28 1.6785 times
Fri 09 October 2026 169.97 (1.76%) 168.17 164.43 - 180.03 1.1349 times
Fri 02 October 2026 167.03 (-4.59%) 173.38 162.35 - 174.85 0.8465 times
Fri 25 September 2026 175.06 (-8.22%) 193.60 171.75 - 195.97 0.8205 times
Fri 18 September 2026 190.74 (2.52%) 180.00 171.97 - 199.88 1.2546 times
Fri 11 September 2026 186.06 (-5.21%) 196.91 177.43 - 200.18 0.7726 times
Fri 04 September 2026 196.28 (0.67%) 192.00 184.65 - 202.47 1.0926 times
Fri 28 August 2026 194.98 (-7.02%) 207.61 193.00 - 209.84 0.8006 times
Fri 21 August 2026 209.70 (-3.42%) 220.06 194.43 - 234.59 0.8638 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 135.79 and 169.34

Monthly Target 1128.17
Monthly Target 2143.4
Monthly Target 3161.71666666667
Monthly Target 4176.95
Monthly Target 5195.27

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Tue 27 October 2026 158.64 (-5.02%) 169.10 146.48 - 180.03 1.0558 times
Wed 30 September 2026 167.03 (-12.14%) 187.48 166.39 - 202.47 0.9464 times
Mon 31 August 2026 190.10 (-7.72%) 211.25 185.61 - 234.59 0.848 times
Fri 31 July 2026 206.00 (-23.89%) 266.69 179.11 - 270.37 1.1361 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.6926 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.8319 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.02 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 0.9851 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.1451 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.339 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6452 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 158.31
12 day DMA 161.79
20 day DMA 165.14
35 day DMA 172.47
50 day DMA 180.36
100 day DMA 205.82
150 day DMA 220.32
200 day DMA 233.05

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA158.53158.48158.93
12 day EMA161.75162.31163.17
20 day EMA165.68166.42167.35
35 day EMA173.65174.53175.53
50 day EMA181.62182.56183.58

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.31158.18159.31
12 day SMA161.79162.73163.86
20 day SMA165.14165.66166.13
35 day SMA172.47173.55174.66
50 day SMA180.36181.74182.93
100 day SMA205.82206.58207.5
150 day SMA220.32220.86221.46
200 day SMA233.05233.48233.92
Back to top | Use Dark Theme