FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 203.37 and 219.29

Daily Target 1190.46
Daily Target 2200.35
Daily Target 3206.37666666667
Daily Target 4216.27
Daily Target 5222.3

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Tue 21 July 2026 210.25 (5.28%) 201.50 196.48 - 212.40 1.2559 times
Mon 20 July 2026 199.71 (-3.79%) 210.00 198.83 - 213.80 1.2962 times
Fri 17 July 2026 207.58 (1.9%) 199.80 197.01 - 210.33 0.6933 times
Thu 16 July 2026 203.70 (-4.72%) 206.97 198.34 - 210.43 1.1898 times
Wed 15 July 2026 213.80 (3.68%) 214.88 204.18 - 216.22 1.0179 times
Tue 14 July 2026 206.22 (-1.74%) 211.95 205.10 - 215.00 0.9347 times
Mon 13 July 2026 209.88 (-7.73%) 220.67 209.29 - 224.76 1.1227 times
Fri 10 July 2026 227.47 (-0.37%) 230.97 217.00 - 230.97 0.5858 times
Thu 09 July 2026 228.31 (5.62%) 221.45 219.00 - 231.21 1.0022 times
Wed 08 July 2026 216.17 (-5%) 227.55 210.55 - 227.55 0.9014 times
Tue 07 July 2026 227.55 (-5.78%) 237.46 219.10 - 239.16 1.2903 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 203.37 and 220.69

Weekly Target 1189.52
Weekly Target 2199.89
Weekly Target 3206.84333333333
Weekly Target 4217.21
Weekly Target 5224.16

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Tue 21 July 2026 210.25 (1.29%) 210.00 196.48 - 213.80 0.6657 times
Fri 17 July 2026 207.58 (-8.74%) 220.67 197.01 - 224.76 1.2934 times
Fri 10 July 2026 227.47 (-8.3%) 250.82 210.55 - 259.66 1.1337 times
Thu 02 July 2026 248.06 (-4.62%) 263.44 245.00 - 273.32 0.7689 times
Fri 26 June 2026 260.08 (-5.81%) 276.79 249.65 - 285.00 1.2715 times
Thu 18 June 2026 276.11 (14.11%) 255.59 252.05 - 288.40 0.9169 times
Fri 12 June 2026 241.96 (3.38%) 237.92 219.37 - 248.00 1.1062 times
Fri 05 June 2026 234.05 (-10.1%) 252.37 230.26 - 256.16 0.8826 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.7365 times
Fri 22 May 2026 252.34 (6.04%) 237.81 214.53 - 258.00 1.2245 times
Fri 15 May 2026 237.97 (-11.96%) 268.11 237.63 - 288.70 1.0736 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 166.42 and 240.31

Monthly Target 1151.81
Monthly Target 2181.03
Monthly Target 3225.7
Monthly Target 4254.92
Monthly Target 5299.59

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Tue 21 July 2026 210.25 (-22.32%) 266.69 196.48 - 270.37 0.6208 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.7858 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.944 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.1573 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.1178 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2993 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.5193 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7321 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7872 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0365 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.902 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 207.01
12 day DMA 216.01
20 day DMA 234.95
35 day DMA 241.56
50 day DMA 245.1
100 day DMA 249.24
150 day DMA 247.82
200 day DMA 228.19

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.14207.08210.76
12 day EMA217.82219.2222.74
20 day EMA226.85228.6231.64
35 day EMA235.78237.28239.49
50 day EMA242.97244.31246.13

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.01206.2208.24
12 day SMA216.01219.16224.34
20 day SMA234.95238.04241.86
35 day SMA241.56242.99244.79
50 day SMA245.1246.34248.07
100 day SMA249.24250.17251.02
150 day SMA247.82247.64247.52
200 day SMA228.19228227.84
Back to top | Use Dark Theme