FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 180.39 and 182.9

Daily Target 1179.97
Daily Target 2180.8
Daily Target 3182.47666666667
Daily Target 4183.31
Daily Target 5184.99

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 06 August 2026 181.64 (-1.05%) 182.19 181.64 - 184.15 2.3002 times
Wed 05 August 2026 183.56 (-0.18%) 186.15 183.56 - 186.33 1.0008 times
Tue 04 August 2026 183.90 (2.74%) 182.16 181.43 - 184.44 0.799 times
Mon 03 August 2026 178.99 (1.65%) 175.97 175.97 - 179.34 0.5811 times
Fri 31 July 2026 176.08 (0.47%) 177.43 175.28 - 177.43 0.3067 times
Thu 30 July 2026 175.25 (3.04%) 172.67 172.67 - 175.25 0.9605 times
Wed 29 July 2026 170.08 (-2.61%) 173.89 167.96 - 174.13 0.5327 times
Tue 28 July 2026 174.64 (-1.19%) 172.46 171.96 - 175.00 2.389 times
Mon 27 July 2026 176.75 (0%) 178.85 175.00 - 178.85 0.452 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.678 times
Fri 24 July 2026 176.75 (-1.19%) 177.79 176.65 - 178.83 0.678 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 178.81 and 189.17

Weekly Target 1170.95
Weekly Target 2176.3
Weekly Target 3181.31333333333
Weekly Target 4186.66
Weekly Target 5191.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 06 August 2026 181.64 (3.16%) 175.97 175.97 - 186.33 0.8269 times
Fri 31 July 2026 176.08 (-0.38%) 178.85 167.96 - 178.85 0.8198 times
Fri 24 July 2026 176.75 (0%) 177.79 176.65 - 178.83 0.1198 times
Fri 24 July 2026 176.75 (0.3%) 177.04 175.29 - 180.14 2.0558 times
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.7071 times
Fri 10 July 2026 184.90 (0.59%) 185.38 179.32 - 188.49 0.8358 times
Thu 02 July 2026 183.81 (-1.54%) 188.16 181.75 - 193.98 2.1456 times
Fri 26 June 2026 186.68 (-2.88%) 193.14 186.11 - 194.18 1.0479 times
Thu 18 June 2026 192.22 (3.63%) 191.00 188.03 - 193.02 0.8326 times
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.6088 times
Fri 05 June 2026 179.19 (-2.74%) 182.24 178.11 - 188.47 1.142 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 178.81 and 189.17

Monthly Target 1170.95
Monthly Target 2176.3
Monthly Target 3181.31333333333
Monthly Target 4186.66
Monthly Target 5191.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 06 August 2026 181.64 (3.16%) 175.97 175.97 - 186.33 0.1631 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.2452 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7898 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7304 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2896 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0213 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2557 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0246 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7389 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7414 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8933 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 180.83
12 day DMA 177.77
20 day DMA 178.24
35 day DMA 182.31
50 day DMA 182.96
100 day DMA 175.39
150 day DMA 171.19
200 day DMA 168.37

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.85180.45178.9
12 day EMA179.3178.88178.03
20 day EMA179.56179.34178.9
35 day EMA180.54180.48180.3
50 day EMA182.5182.54182.5

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA180.83179.56176.86
12 day SMA177.77177.56177.19
20 day SMA178.24178.41178.48
35 day SMA182.31182.5182.65
50 day SMA182.96182.99182.99
100 day SMA175.39175.14174.86
150 day SMA171.19171.05170.9
200 day SMA168.37168.27168.15
Back to top | Use Dark Theme