FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 178.28 and 181.02

Daily Target 1176.1
Daily Target 2177.71
Daily Target 3178.83666666667
Daily Target 4180.45
Daily Target 5181.58

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 179.33 (0.8%) 177.73 177.22 - 179.96 0.6547 times
Tue 12 May 2026 177.90 (-0.79%) 177.41 174.00 - 177.90 1.1104 times
Mon 11 May 2026 179.32 (1.64%) 176.63 176.63 - 181.29 0.6611 times
Fri 08 May 2026 176.42 (1.3%) 175.93 175.33 - 177.86 0.6418 times
Thu 07 May 2026 174.16 (-2.35%) 178.29 173.26 - 178.29 0.5263 times
Wed 06 May 2026 178.36 (0%) 177.07 175.63 - 178.47 1.2131 times
Wed 06 May 2026 178.36 (2.59%) 177.07 175.63 - 178.47 1.2131 times
Tue 05 May 2026 173.85 (1.33%) 173.30 172.95 - 174.66 0.5712 times
Mon 04 May 2026 171.57 (-0.09%) 172.24 170.72 - 172.73 1.8357 times
Fri 01 May 2026 171.73 (0.17%) 171.50 171.15 - 172.53 1.5725 times
Thu 30 April 2026 171.43 (2.78%) 167.98 167.98 - 171.43 2.4519 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 176.67 and 183.96

Weekly Target 1170.92
Weekly Target 2175.12
Weekly Target 3178.20666666667
Weekly Target 4182.41
Weekly Target 5185.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 179.33 (1.65%) 176.63 174.00 - 181.29 0.4595 times
Fri 08 May 2026 176.42 (-1.09%) 177.07 173.26 - 178.47 0.451 times
Wed 06 May 2026 178.36 (3.86%) 172.24 170.72 - 178.47 0.6855 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 1.4161 times
Fri 24 April 2026 170.64 (-0.05%) 170.16 168.48 - 171.61 1.2726 times
Fri 17 April 2026 170.73 (3.98%) 163.76 163.76 - 171.10 0.9274 times
Fri 10 April 2026 164.20 (4.88%) 156.72 155.65 - 164.90 1.4963 times
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 1.4878 times
Fri 27 March 2026 150.76 (-1.52%) 155.86 150.19 - 158.34 1.1596 times
Fri 20 March 2026 153.09 (-1.29%) 156.71 152.48 - 159.10 0.6442 times
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 160.52 0.7074 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 175.03 and 185.6

Monthly Target 1166.54
Monthly Target 2172.94
Monthly Target 3177.11333333333
Monthly Target 4183.51
Monthly Target 5187.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 179.33 (4.61%) 171.50 170.72 - 181.29 0.4405 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2964 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0267 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2676 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0301 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7428 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7453 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.898 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7513 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.8013 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.3986 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 177.43
12 day DMA 174.94
20 day DMA 172.92
35 day DMA 167.23
50 day DMA 164.41
100 day DMA 163.87
150 day DMA 162.47
200 day DMA 161.34

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.86177.13176.75
12 day EMA175.43174.72174.14
20 day EMA173.01172.34171.76
35 day EMA169.39168.81168.28
50 day EMA165.7165.14164.62

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA177.43177.23177.32
12 day SMA174.94173.9173.27
20 day SMA172.92172.32171.78
35 day SMA167.23166.6165.98
50 day SMA164.41164.1163.82
100 day SMA163.87163.64163.45
150 day SMA162.47162.35162.24
200 day SMA161.34161.22161.11
Back to top | Use Dark Theme