Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 100.25 and 101.3
| Daily Target 1 | 100.07 |
| Daily Target 2 | 100.43 |
| Daily Target 3 | 101.11666666667 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 102.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.80 (-1.08%) | 101.20 | 100.75 - 101.80 | 0.8973 times | Wed 19 August 2026 | 101.90 (0.98%) | 101.17 | 101.17 - 102.93 | 1.5521 times | Tue 18 August 2026 | 100.91 (0.84%) | 100.76 | 100.63 - 101.54 | 1.2993 times | Mon 17 August 2026 | 100.07 (-0.93%) | 100.60 | 100.07 - 100.70 | 0.7485 times | Fri 14 August 2026 | 101.01 (0.01%) | 100.82 | 100.69 - 101.18 | 0.4705 times | Thu 13 August 2026 | 101.00 (0.56%) | 100.81 | 100.25 - 101.04 | 0.8341 times | Wed 12 August 2026 | 100.44 (-0.17%) | 99.97 | 99.75 - 100.62 | 0.8635 times | Tue 11 August 2026 | 100.61 (-0.04%) | 100.46 | 100.41 - 100.83 | 1.2886 times | Mon 10 August 2026 | 100.65 (0.48%) | 100.05 | 100.05 - 100.78 | 1.1841 times | Fri 07 August 2026 | 100.17 (0.26%) | 99.57 | 99.17 - 100.25 | 0.8621 times | Thu 06 August 2026 | 99.91 (-0.03%) | 100.50 | 99.41 - 100.85 | 0.934 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 100.44 and 103.3
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 102.46 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.80 (-0.21%) | 100.60 | 100.07 - 102.93 | 0.7318 times | Fri 14 August 2026 | 101.01 (0.84%) | 100.05 | 99.75 - 101.18 | 0.7552 times | Fri 07 August 2026 | 100.17 (1.39%) | 99.37 | 98.23 - 100.85 | 0.9645 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 1.3567 times | Fri 24 July 2026 | 97.39 (0%) | 96.39 | 96.07 - 97.48 | 0.2878 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 1.344 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 1.3044 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 0.9467 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 1.2019 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 1.107 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 1.4112 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 99.52 and 104.22
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 100.65333333333 |
| Monthly Target 4 | 103.08 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.80 (2.02%) | 99.37 | 98.23 - 102.93 | 0.4755 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.1239 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5075 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2698 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0666 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2063 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7115 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9678 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9084 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7629 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8159 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 100.62 |
| 20 day DMA | 100.04 |
| 35 day DMA | 98.58 |
| 50 day DMA | 97.23 |
| 100 day DMA | 95.29 |
| 150 day DMA | 95.63 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.05 | 100.63 |
| 12 day EMA | 100.5 | 100.45 | 100.19 |
| 20 day EMA | 99.86 | 99.76 | 99.53 |
| 35 day EMA | 98.63 | 98.5 | 98.3 |
| 50 day EMA | 97.29 | 97.15 | 96.96 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 100.98 | 100.69 |
| 12 day SMA | 100.62 | 100.53 | 100.3 |
| 20 day SMA | 100.04 | 99.87 | 99.59 |
| 35 day SMA | 98.58 | 98.48 | 98.28 |
| 50 day SMA | 97.23 | 97.09 | 96.93 |
| 100 day SMA | 95.29 | 95.21 | 95.11 |
| 150 day SMA | 95.63 | 95.6 | 95.56 |
| 200 day SMA | 94.88 | 94.84 | 94.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.