FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 93.1 and 94.01

Daily Target 192.38
Daily Target 292.91
Daily Target 393.293333333333
Daily Target 493.82
Daily Target 594.2

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 05 May 2026 93.43 (0.49%) 93.06 92.77 - 93.68 1.0149 times
Mon 04 May 2026 92.97 (-0.52%) 93.29 92.82 - 93.76 0.8237 times
Fri 01 May 2026 93.46 (-0.36%) 94.15 93.46 - 94.37 1.111 times
Thu 30 April 2026 93.80 (0.73%) 92.91 92.90 - 93.96 1.2907 times
Wed 29 April 2026 93.12 (0.19%) 92.99 92.77 - 93.38 0.8 times
Tue 28 April 2026 92.94 (0.09%) 93.29 92.72 - 93.66 1.2295 times
Mon 27 April 2026 92.86 (-0.11%) 92.72 92.72 - 93.52 1.0627 times
Fri 24 April 2026 92.96 (-0.57%) 93.38 92.73 - 93.38 1.0433 times
Thu 23 April 2026 93.49 (0.06%) 93.21 92.78 - 93.59 0.8979 times
Wed 22 April 2026 93.43 (-0.11%) 93.91 93.28 - 94.02 0.7262 times
Tue 21 April 2026 93.53 (-0.97%) 94.56 93.34 - 94.56 1.2896 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.1 and 94.09

Weekly Target 192.33
Weekly Target 292.88
Weekly Target 393.32
Weekly Target 493.87
Weekly Target 594.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 05 May 2026 93.43 (-0.03%) 93.29 92.77 - 93.76 0.3128 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.9347 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.8867 times
Fri 17 April 2026 94.74 (1.7%) 92.90 92.85 - 95.15 1.0601 times
Fri 10 April 2026 93.16 (0.11%) 92.82 92.27 - 94.70 1.1165 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.5952 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.5491 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.6682 times
Fri 13 March 2026 94.30 (-2.88%) 96.59 94.19 - 97.02 0.7652 times
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 1.1115 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.646 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 92.3 and 93.9

Monthly Target 191.92
Monthly Target 292.68
Monthly Target 393.523333333333
Monthly Target 494.28
Monthly Target 595.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 05 May 2026 93.43 (-0.39%) 94.15 92.77 - 94.37 0.1536 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.3643 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.5429 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.91 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.2378 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.1619 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.9758 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.0436 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.8815 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.7285 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.8232 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.36
12 day DMA 93.37
20 day DMA 93.67
35 day DMA 93.33
50 day DMA 94.56
100 day DMA 94.94
150 day DMA 94.07
200 day DMA 93.65

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3293.2693.4
12 day EMA93.3993.3893.45
20 day EMA93.5393.5493.6
35 day EMA94.1894.2294.29
50 day EMA94.7194.7694.83

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3693.2693.24
12 day SMA93.3793.4893.56
20 day SMA93.6793.6293.64
35 day SMA93.3393.3593.39
50 day SMA94.5694.6494.75
100 day SMA94.9494.9294.91
150 day SMA94.0794.0694.06
200 day SMA93.6593.6493.62
Back to top | Use Dark Theme