FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 93.79 and 94.9

Daily Target 192.88
Daily Target 293.59
Daily Target 393.993333333333
Daily Target 494.7
Daily Target 595.1

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 94.29 (0.64%) 93.55 93.29 - 94.40 0.5015 times
Fri 02 October 2026 93.69 (-0.15%) 93.96 93.45 - 94.06 1.4357 times
Thu 01 October 2026 93.83 (-0.02%) 93.84 93.54 - 94.33 1.3494 times
Wed 30 September 2026 93.85 (-1.03%) 94.83 93.83 - 94.90 0.7813 times
Tue 29 September 2026 94.83 (-0.16%) 94.66 94.16 - 94.93 1.708 times
Mon 28 September 2026 94.98 (-0.23%) 95.24 94.68 - 95.30 0.8381 times
Fri 25 September 2026 95.20 (0.35%) 94.87 94.63 - 95.32 0.7177 times
Thu 24 September 2026 94.87 (-0.81%) 95.48 94.84 - 95.76 0.8772 times
Wed 23 September 2026 95.64 (-0.5%) 95.88 95.56 - 96.43 0.9895 times
Tue 22 September 2026 96.12 (-0.33%) 96.86 95.82 - 96.87 0.8016 times
Mon 21 September 2026 96.44 (-0.08%) 96.50 96.12 - 96.70 0.8168 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.79 and 94.9

Weekly Target 192.88
Weekly Target 293.59
Weekly Target 393.993333333333
Weekly Target 494.7
Weekly Target 595.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 94.29 (0.64%) 93.55 93.29 - 94.40 0.126 times
Fri 02 October 2026 93.69 (-1.59%) 95.24 93.45 - 95.30 1.5362 times
Fri 25 September 2026 95.20 (-1.37%) 96.50 94.63 - 96.87 1.0562 times
Fri 18 September 2026 96.52 (-0.61%) 97.65 96.24 - 98.28 0.8654 times
Fri 11 September 2026 97.11 (-2.46%) 98.87 96.74 - 98.87 0.7975 times
Fri 04 September 2026 99.56 (-1.72%) 101.02 99.54 - 101.06 1.1222 times
Fri 28 August 2026 101.30 (-0.22%) 101.66 100.76 - 102.55 0.934 times
Fri 21 August 2026 101.52 (0.5%) 100.60 100.07 - 102.93 1.1649 times
Fri 14 August 2026 101.01 (0.84%) 100.05 99.75 - 101.18 1.0528 times
Fri 07 August 2026 100.17 (1.39%) 99.37 98.23 - 100.85 1.3447 times
Fri 31 July 2026 98.80 (1.45%) 97.70 97.70 - 101.12 1.8914 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 93.79 and 94.9

Monthly Target 192.88
Monthly Target 293.59
Monthly Target 393.993333333333
Monthly Target 494.7
Monthly Target 595.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 94.29 (0.47%) 93.84 93.29 - 94.40 0.1243 times
Wed 30 September 2026 93.85 (-6.73%) 100.70 93.83 - 101.06 0.6734 times
Mon 31 August 2026 100.62 (1.84%) 99.37 98.23 - 102.93 0.7074 times
Fri 31 July 2026 98.80 (5.2%) 94.09 94.09 - 101.12 1.2157 times
Tue 30 June 2026 93.92 (0.72%) 92.96 91.69 - 94.93 1.6307 times
Fri 29 May 2026 93.25 (-0.59%) 94.15 91.47 - 94.82 1.3735 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.1538 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.3048 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.7696 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.0468 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 0.9826 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 94.1
12 day DMA 95.02
20 day DMA 95.93
35 day DMA 98.08
50 day DMA 98.65
100 day DMA 96.65
150 day DMA 95.68
200 day DMA 95.79

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2294.1994.44
12 day EMA95.0495.1895.45
20 day EMA95.9396.196.35
35 day EMA96.9197.0697.26
50 day EMA98.0398.1898.36

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.194.2494.54
12 day SMA95.0295.2395.5
20 day SMA95.9396.1996.54
35 day SMA98.0898.2798.48
50 day SMA98.6598.7198.79
100 day SMA96.6596.6396.62
150 day SMA95.6895.7195.75
200 day SMA95.7995.7895.77
Back to top | Use Dark Theme