Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 76.68 and 79.3
| Daily Target 1 | 74.61 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 77.233333333333 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.85 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.62 (0.49%) | 76.88 | 75.73 - 78.35 | 0.8994 times | Fri 02 October 2026 | 77.24 (2.37%) | 76.49 | 76.28 - 78.42 | 0.8877 times | Thu 01 October 2026 | 75.45 (3.19%) | 73.42 | 72.15 - 75.65 | 0.8297 times | Wed 30 September 2026 | 73.12 (-0.35%) | 73.65 | 72.52 - 74.26 | 0.7999 times | Tue 29 September 2026 | 73.38 (0.63%) | 73.20 | 71.50 - 73.50 | 0.8962 times | Mon 28 September 2026 | 72.92 (-1.45%) | 73.29 | 72.26 - 73.99 | 1.0182 times | Fri 25 September 2026 | 73.99 (2.94%) | 71.88 | 71.74 - 75.11 | 0.959 times | Thu 24 September 2026 | 71.88 (-2.8%) | 74.20 | 70.25 - 74.52 | 1.2133 times | Wed 23 September 2026 | 73.95 (-4.2%) | 76.90 | 73.10 - 77.33 | 1.2652 times | Tue 22 September 2026 | 77.19 (-3.19%) | 80.61 | 76.83 - 81.08 | 1.2314 times | Mon 21 September 2026 | 79.73 (1.84%) | 79.27 | 78.01 - 79.93 | 0.5175 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 76.68 and 79.3
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.62 (0.49%) | 76.88 | 75.73 - 78.35 | 0.2527 times | Fri 02 October 2026 | 77.24 (4.39%) | 73.29 | 71.50 - 78.42 | 1.2453 times | Fri 25 September 2026 | 73.99 (-5.49%) | 79.27 | 70.25 - 81.08 | 1.4574 times | Fri 18 September 2026 | 78.29 (-3.36%) | 80.62 | 77.91 - 82.73 | 1.3362 times | Fri 11 September 2026 | 81.01 (-1.92%) | 82.14 | 79.06 - 82.47 | 0.7488 times | Fri 04 September 2026 | 82.60 (-0.35%) | 82.62 | 78.47 - 83.27 | 0.8544 times | Fri 28 August 2026 | 82.89 (0.36%) | 82.60 | 81.32 - 84.24 | 0.6891 times | Fri 21 August 2026 | 82.59 (-4.49%) | 85.89 | 80.99 - 87.25 | 0.993 times | Fri 14 August 2026 | 86.47 (-4.8%) | 89.08 | 83.20 - 89.67 | 1.1106 times | Fri 07 August 2026 | 90.83 (25.06%) | 73.38 | 73.16 - 93.43 | 1.3125 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 0.9851 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 74.89 and 81.16
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 76.063333333333 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.62 (6.15%) | 73.42 | 72.15 - 78.42 | 0.1686 times | Wed 30 September 2026 | 73.12 (-9.58%) | 79.93 | 70.25 - 83.27 | 1.1414 times | Mon 31 August 2026 | 80.87 (11.35%) | 73.38 | 73.16 - 93.43 | 0.9832 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 1.0349 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.3107 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.9741 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.1587 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2975 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 1.0241 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.9067 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.2386 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 75.4 |
| 20 day DMA | 77.35 |
| 35 day DMA | 79.51 |
| 50 day DMA | 79.7 |
| 100 day DMA | 74.62 |
| 150 day DMA | 70.18 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 75.27 | 74.28 |
| 12 day EMA | 76.11 | 75.84 | 75.59 |
| 20 day EMA | 76.94 | 76.87 | 76.83 |
| 35 day EMA | 77.7 | 77.71 | 77.74 |
| 50 day EMA | 78.65 | 78.69 | 78.75 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 74.42 | 73.77 |
| 12 day SMA | 75.4 | 75.55 | 75.83 |
| 20 day SMA | 77.35 | 77.6 | 77.88 |
| 35 day SMA | 79.51 | 79.77 | 79.98 |
| 50 day SMA | 79.7 | 79.58 | 79.46 |
| 100 day SMA | 74.62 | 74.47 | 74.33 |
| 150 day SMA | 70.18 | 70.11 | 70.05 |
| 200 day SMA | 67.29 | 67.18 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.