Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 61.14 and 63.37
| Daily Target 1 | 60.75 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 62.976666666667 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 65.21 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.30 (-0.54%) | 63.33 | 62.20 - 64.43 | 0.6233 times | Wed 13 May 2026 | 62.64 (-1.31%) | 63.47 | 61.96 - 63.47 | 0.6544 times | Tue 12 May 2026 | 63.47 (-0.49%) | 63.87 | 62.84 - 63.97 | 0.7088 times | Mon 11 May 2026 | 63.78 (-1.3%) | 65.28 | 62.46 - 65.28 | 1.2755 times | Fri 08 May 2026 | 64.62 (-4.86%) | 68.11 | 64.40 - 69.15 | 1.0774 times | Thu 07 May 2026 | 67.92 (2.72%) | 66.26 | 65.98 - 68.78 | 1.3672 times | Wed 06 May 2026 | 66.12 (0%) | 66.83 | 65.50 - 67.50 | 0.8392 times | Wed 06 May 2026 | 66.12 (0.29%) | 66.83 | 65.50 - 67.50 | 0.8392 times | Tue 05 May 2026 | 65.93 (3.29%) | 64.46 | 64.23 - 66.00 | 0.9993 times | Mon 04 May 2026 | 63.83 (-7.22%) | 67.77 | 63.74 - 68.51 | 1.6157 times | Fri 01 May 2026 | 68.80 (0.25%) | 69.98 | 64.99 - 70.01 | 1.8828 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 60.47 and 63.79
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.30 (-3.59%) | 65.28 | 61.96 - 65.28 | 0.6619 times | Fri 08 May 2026 | 64.62 (-2.27%) | 66.83 | 64.40 - 69.15 | 0.6664 times | Wed 06 May 2026 | 66.12 (-3.9%) | 67.77 | 63.74 - 68.51 | 0.7009 times | Fri 01 May 2026 | 68.80 (11.91%) | 60.61 | 57.84 - 70.01 | 1.6525 times | Fri 24 April 2026 | 61.48 (-1.06%) | 61.95 | 59.21 - 63.59 | 0.8604 times | Fri 17 April 2026 | 62.14 (9.54%) | 56.00 | 55.95 - 63.17 | 1.1203 times | Fri 10 April 2026 | 56.73 (3.94%) | 54.29 | 53.51 - 58.24 | 0.9868 times | Thu 02 April 2026 | 54.58 (1.75%) | 54.35 | 50.91 - 55.65 | 1.1795 times | Fri 27 March 2026 | 53.64 (-6.13%) | 58.91 | 53.25 - 60.81 | 1.4303 times | Fri 20 March 2026 | 57.14 (-9.59%) | 63.98 | 55.49 - 64.97 | 0.7409 times | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.82 | 0.9082 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 58.11 and 66.16
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 64.756666666667 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.30 (-9.22%) | 69.98 | 61.96 - 70.01 | 0.5364 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0424 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.1672 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9213 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8156 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1142 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2231 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8173 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.1228 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2397 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9561 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 65.35 |
| 20 day DMA | 63.72 |
| 35 day DMA | 60.72 |
| 50 day DMA | 61.17 |
| 100 day DMA | 60.02 |
| 150 day DMA | 59.34 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 63.94 | 64.59 |
| 12 day EMA | 63.87 | 64.16 | 64.44 |
| 20 day EMA | 63.41 | 63.53 | 63.62 |
| 35 day EMA | 62.83 | 62.86 | 62.87 |
| 50 day EMA | 61.73 | 61.71 | 61.67 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 64.49 | 65.18 |
| 12 day SMA | 65.35 | 65.2 | 65.15 |
| 20 day SMA | 63.72 | 63.71 | 63.6 |
| 35 day SMA | 60.72 | 60.53 | 60.39 |
| 50 day SMA | 61.17 | 61.3 | 61.4 |
| 100 day SMA | 60.02 | 59.96 | 59.89 |
| 150 day SMA | 59.34 | 59.36 | 59.38 |
| 200 day SMA | 60.17 | 60.15 | 60.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.