Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 80.89 and 83.62
| Daily Target 1 | 80.42 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 83.15 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 85.88 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.28 (-0.77%) | 83.33 | 82.22 - 84.95 | 0.7094 times | Tue 18 August 2026 | 82.92 (-0.99%) | 83.97 | 82.65 - 85.10 | 0.6276 times | Mon 17 August 2026 | 83.75 (-3.15%) | 85.89 | 83.20 - 87.25 | 0.9672 times | Fri 14 August 2026 | 86.47 (2.14%) | 85.86 | 85.21 - 87.48 | 0.7357 times | Thu 13 August 2026 | 84.66 (-0.99%) | 85.50 | 84.22 - 86.45 | 0.624 times | Wed 12 August 2026 | 85.51 (2.31%) | 84.11 | 83.20 - 85.96 | 0.9684 times | Tue 11 August 2026 | 83.58 (-0.39%) | 84.14 | 83.33 - 85.61 | 1.0963 times | Mon 10 August 2026 | 83.91 (-7.62%) | 89.08 | 83.62 - 89.67 | 1.329 times | Fri 07 August 2026 | 90.83 (1.01%) | 90.50 | 88.23 - 93.43 | 1.4292 times | Thu 06 August 2026 | 89.92 (17.73%) | 78.38 | 78.38 - 92.49 | 1.5133 times | Wed 05 August 2026 | 76.38 (-0.48%) | 76.89 | 75.94 - 77.36 | 0.8805 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 79.74 and 84.77
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 83.916666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.28 (-4.85%) | 85.89 | 82.22 - 87.25 | 0.5382 times | Fri 14 August 2026 | 86.47 (-4.8%) | 89.08 | 83.20 - 89.67 | 1.1102 times | Fri 07 August 2026 | 90.83 (25.06%) | 73.38 | 73.16 - 93.43 | 1.312 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 0.9847 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.1736 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 0.8301 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 0.8953 times | Fri 10 July 2026 | 75.32 (-4.05%) | 79.11 | 72.79 - 80.73 | 1.0217 times | Thu 02 July 2026 | 78.50 (5.04%) | 74.50 | 73.81 - 80.09 | 1.2382 times | Fri 26 June 2026 | 74.73 (4.43%) | 71.56 | 71.42 - 75.96 | 1.8961 times | Thu 18 June 2026 | 71.56 (3.97%) | 69.36 | 68.36 - 71.76 | 1.1264 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 77.72 and 97.99
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.28 (13.29%) | 73.38 | 73.16 - 93.43 | 0.6183 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.9422 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.1933 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.8869 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.0549 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.1812 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9324 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8254 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1276 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2378 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8271 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 83.91 |
| 20 day DMA | 79.7 |
| 35 day DMA | 77.73 |
| 50 day DMA | 76.07 |
| 100 day DMA | 68.85 |
| 150 day DMA | 65.79 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 84.08 | 84.66 |
| 12 day EMA | 82.63 | 82.69 | 82.65 |
| 20 day EMA | 80.87 | 80.72 | 80.49 |
| 35 day EMA | 78.31 | 78.08 | 77.79 |
| 50 day EMA | 75.83 | 75.57 | 75.27 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 84.66 | 84.79 |
| 12 day SMA | 83.91 | 83.39 | 82.53 |
| 20 day SMA | 79.7 | 79.11 | 78.56 |
| 35 day SMA | 77.73 | 77.62 | 77.47 |
| 50 day SMA | 76.07 | 75.74 | 75.35 |
| 100 day SMA | 68.85 | 68.54 | 68.25 |
| 150 day SMA | 65.79 | 65.65 | 65.49 |
| 200 day SMA | 63.16 | 63.08 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.