FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.93 and 2.13

Daily Target 11.89
Daily Target 21.97
Daily Target 32.0866666666667
Daily Target 42.17
Daily Target 52.29

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 29 June 2026 2.06 (-4.19%) 2.16 2.00 - 2.20 0.1398 times
Fri 26 June 2026 2.15 (12.57%) 1.87 1.87 - 2.16 0.4791 times
Thu 25 June 2026 1.91 (-1.04%) 1.91 1.76 - 1.93 0.2471 times
Wed 24 June 2026 1.93 (-3.02%) 1.97 1.92 - 2.09 0.2773 times
Tue 23 June 2026 1.99 (0%) 1.90 1.86 - 2.31 0.9083 times
Mon 22 June 2026 1.99 (29.22%) 1.56 1.56 - 2.35 6.5203 times
Thu 18 June 2026 1.54 (5.48%) 1.50 1.47 - 1.60 0.7064 times
Wed 17 June 2026 1.46 (11.45%) 1.33 1.31 - 1.50 0.5679 times
Tue 16 June 2026 1.31 (0%) 1.33 1.29 - 1.33 0.0884 times
Mon 15 June 2026 1.31 (-2.24%) 1.34 1.29 - 1.34 0.0655 times
Fri 12 June 2026 1.34 (0%) 1.34 1.34 - 1.39 0.0785 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.93 and 2.13

Weekly Target 11.89
Weekly Target 21.97
Weekly Target 32.0866666666667
Weekly Target 42.17
Weekly Target 52.29

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 29 June 2026 2.06 (-4.19%) 2.16 2.00 - 2.20 0.0912 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 5.502 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 0.9319 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.3304 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.37 times
Fri 29 May 2026 1.48 (0%) 1.50 1.46 - 1.54 0.6083 times
Fri 22 May 2026 1.48 (0%) 1.46 1.41 - 1.56 0.535 times
Fri 15 May 2026 1.48 (-2.63%) 1.50 1.40 - 1.50 0.4832 times
Fri 08 May 2026 1.52 (10.14%) 1.42 1.38 - 1.53 0.5375 times
Wed 06 May 2026 1.38 (-14.29%) 1.59 1.38 - 1.68 0.6105 times
Fri 01 May 2026 1.61 (19.26%) 1.38 1.36 - 1.72 1.4628 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.68 and 2.74

Monthly Target 10.84
Monthly Target 21.45
Monthly Target 31.9
Monthly Target 42.51
Monthly Target 52.96

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 29 June 2026 2.06 (39.19%) 1.48 1.29 - 2.35 2.4239 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 0.9481 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.8476 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.7983 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.5736 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.5831 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.6503 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.894 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8855 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.3957 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.6999 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.69
20 day DMA 1.58
35 day DMA 1.53
50 day DMA 1.51
100 day DMA 1.41
150 day DMA 1.48
200 day DMA 1.81

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.941.84
12 day EMA1.791.741.67
20 day EMA1.671.631.58
35 day EMA1.591.561.52
50 day EMA1.561.541.51

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.991.87
12 day SMA1.691.631.56
20 day SMA1.581.551.51
35 day SMA1.531.521.5
50 day SMA1.511.51.48
100 day SMA1.411.41.39
150 day SMA1.481.481.47
200 day SMA1.811.811.82
Back to top | Use Dark Theme