FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.4 and 1.43

Daily Target 11.39
Daily Target 21.4
Daily Target 31.42
Daily Target 41.43
Daily Target 51.45

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Tue 18 August 2026 1.41 (-2.08%) 1.43 1.41 - 1.44 0.5694 times
Mon 17 August 2026 1.44 (-0.69%) 1.44 1.42 - 1.56 0.666 times
Fri 14 August 2026 1.45 (0%) 1.45 1.44 - 1.49 0.6732 times
Thu 13 August 2026 1.45 (-1.36%) 1.46 1.44 - 1.55 1.9311 times
Wed 12 August 2026 1.47 (5%) 1.40 1.40 - 1.50 1.0581 times
Tue 11 August 2026 1.40 (1.45%) 1.43 1.39 - 1.45 0.1696 times
Mon 10 August 2026 1.38 (-1.43%) 1.41 1.37 - 1.46 1.8415 times
Fri 07 August 2026 1.40 (2.19%) 1.37 1.35 - 1.42 0.7894 times
Thu 06 August 2026 1.37 (-5.52%) 1.43 1.37 - 1.46 1.3303 times
Wed 05 August 2026 1.45 (-5.23%) 1.38 1.34 - 1.53 0.9715 times
Tue 04 August 2026 1.53 (2%) 1.51 1.51 - 1.58 1.2882 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.34 and 1.49

Weekly Target 11.31
Weekly Target 21.36
Weekly Target 31.46
Weekly Target 41.51
Weekly Target 51.61

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Tue 18 August 2026 1.41 (-2.76%) 1.44 1.41 - 1.56 0.1333 times
Fri 14 August 2026 1.45 (3.57%) 1.41 1.37 - 1.55 0.6123 times
Fri 07 August 2026 1.40 (-0.71%) 1.41 1.34 - 1.58 0.5311 times
Fri 31 July 2026 1.41 (-9.03%) 1.51 1.37 - 1.60 0.3268 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.0282 times
Fri 24 July 2026 1.55 (1.31%) 1.51 1.46 - 1.66 0.3006 times
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.312 times
Fri 10 July 2026 1.71 (-8.56%) 1.85 1.64 - 1.90 0.3242 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 1.0775 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 6.3541 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 1.0762 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.29 and 1.53

Monthly Target 11.2
Monthly Target 21.31
Monthly Target 31.4433333333333
Monthly Target 41.55
Monthly Target 51.68

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Tue 18 August 2026 1.41 (0%) 1.41 1.34 - 1.58 0.4239 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6473 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.8754 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0839 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.969 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9126 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6558 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6666 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7434 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.022 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 1.0123 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.44
20 day DMA 1.46
35 day DMA 1.55
50 day DMA 1.59
100 day DMA 1.5
150 day DMA 1.45
200 day DMA 1.54

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.44
12 day EMA1.441.441.44
20 day EMA1.471.481.48
35 day EMA1.511.521.53
50 day EMA1.551.561.57

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.43
12 day SMA1.441.441.44
20 day SMA1.461.461.47
35 day SMA1.551.571.59
50 day SMA1.591.591.59
100 day SMA1.51.51.5
150 day SMA1.451.451.46
200 day SMA1.541.541.55
Back to top | Use Dark Theme