FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.22 and 1.29

Daily Target 11.21
Daily Target 21.23
Daily Target 31.2766666666667
Daily Target 41.3
Daily Target 51.35

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.8094 times
Fri 13 February 2026 1.26 (-0.79%) 1.27 1.25 - 1.32 0.8094 times
Thu 12 February 2026 1.27 (-4.51%) 1.33 1.25 - 1.33 1.6365 times
Wed 11 February 2026 1.33 (-1.48%) 1.36 1.27 - 1.39 1.4781 times
Tue 10 February 2026 1.35 (-3.57%) 1.41 1.34 - 1.44 0.475 times
Mon 09 February 2026 1.40 (1.45%) 1.38 1.35 - 1.48 1.3071 times
Fri 06 February 2026 1.38 (9.52%) 1.32 1.31 - 1.43 1.0703 times
Thu 05 February 2026 1.26 (-5.26%) 1.33 1.25 - 1.35 0.9329 times
Wed 04 February 2026 1.33 (-5.67%) 1.40 1.32 - 1.40 0.9392 times
Tue 03 February 2026 1.41 (0%) 1.41 1.35 - 1.47 0.5422 times
Mon 02 February 2026 1.41 (3.68%) 1.38 1.33 - 1.44 0.8575 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.22 and 1.29

Weekly Target 11.21
Weekly Target 21.23
Weekly Target 31.2766666666667
Weekly Target 41.3
Weekly Target 51.35

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.1754 times
Fri 13 February 2026 1.26 (-8.7%) 1.38 1.25 - 1.48 1.2369 times
Fri 06 February 2026 1.38 (1.47%) 1.38 1.25 - 1.47 0.9412 times
Fri 30 January 2026 1.36 (-10.53%) 1.51 1.28 - 1.56 1.6223 times
Fri 23 January 2026 1.52 (-1.3%) 1.54 1.47 - 1.62 0.6367 times
Fri 16 January 2026 1.54 (-4.35%) 1.56 1.50 - 1.65 0.8278 times
Fri 09 January 2026 1.61 (-5.85%) 1.71 1.57 - 1.75 0.9207 times
Fri 02 January 2026 1.71 (4.91%) 1.60 1.41 - 1.75 1.438 times
Fri 26 December 2025 1.63 (-2.4%) 1.68 1.56 - 1.75 0.7403 times
Fri 19 December 2025 1.67 (-2.91%) 1.74 1.49 - 1.77 1.4608 times
Fri 12 December 2025 1.72 (1.78%) 1.70 1.61 - 1.88 0.9247 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.14 and 1.37

Monthly Target 11.1
Monthly Target 21.18
Monthly Target 31.33
Monthly Target 41.41
Monthly Target 51.56

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 13 February 2026 1.26 (-7.35%) 1.38 1.25 - 1.48 0.2826 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.517 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.5766 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.7927 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.7851 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.2375 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.5073 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.3448 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.5025 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.4538 times
Wed 30 April 2025 0.96 (-8.57%) 1.03 0.91 - 1.04 0.0928 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.34
20 day DMA 1.39
35 day DMA 1.48
50 day DMA 1.54
100 day DMA 2.02
150 day DMA 2.32
200 day DMA 2.2

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.32
12 day EMA1.331.341.36
20 day EMA1.391.41.41
35 day EMA1.461.471.48
50 day EMA1.541.551.56

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.321.35
12 day SMA1.341.351.35
20 day SMA1.391.411.42
35 day SMA1.481.491.5
50 day SMA1.541.551.56
100 day SMA2.022.042.06
150 day SMA2.322.332.34
200 day SMA2.22.192.19
Back to top | Use Dark Theme