FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.33 and 1.4

Daily Target 11.28
Daily Target 21.31
Daily Target 31.3466666666667
Daily Target 41.38
Daily Target 51.42

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 24 April 2026 1.35 (0.75%) 1.34 1.31 - 1.38 1.4768 times
Thu 23 April 2026 1.34 (-0.74%) 1.34 1.31 - 1.36 0.3698 times
Wed 22 April 2026 1.35 (-1.46%) 1.41 1.33 - 1.41 1.0593 times
Tue 21 April 2026 1.37 (0%) 1.38 1.36 - 1.41 0.6778 times
Mon 20 April 2026 1.37 (1.48%) 1.35 1.33 - 1.40 0.7216 times
Fri 17 April 2026 1.35 (0%) 1.38 1.35 - 1.40 0.7107 times
Thu 16 April 2026 1.35 (-2.17%) 1.40 1.35 - 1.40 0.2697 times
Wed 15 April 2026 1.38 (4.55%) 1.33 1.32 - 1.40 1.3001 times
Tue 14 April 2026 1.32 (3.13%) 1.30 1.30 - 1.33 1.9717 times
Mon 13 April 2026 1.28 (0.79%) 1.26 1.24 - 1.30 1.4424 times
Fri 10 April 2026 1.27 (-2.31%) 1.30 1.27 - 1.30 0.4683 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.3 and 1.4

Weekly Target 11.26
Weekly Target 21.3
Weekly Target 31.3566666666667
Weekly Target 41.4
Weekly Target 51.46

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 24 April 2026 1.35 (0%) 1.35 1.31 - 1.41 0.7172 times
Fri 17 April 2026 1.35 (6.3%) 1.26 1.24 - 1.40 0.9486 times
Fri 10 April 2026 1.27 (4.1%) 1.23 1.19 - 1.32 0.8159 times
Thu 02 April 2026 1.22 (-2.4%) 1.25 1.17 - 1.26 0.6436 times
Fri 27 March 2026 1.25 (1.63%) 1.24 1.22 - 1.30 0.541 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.29 0.3715 times
Fri 13 March 2026 1.25 (1.63%) 1.17 1.17 - 1.31 1.4178 times
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 2.7588 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.6638 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.1217 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.1664 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.27 and 1.49

Monthly Target 11.1
Monthly Target 21.22
Monthly Target 31.3166666666667
Monthly Target 41.44
Monthly Target 51.54

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 24 April 2026 1.35 (10.66%) 1.25 1.19 - 1.41 0.3994 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8518 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6121 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6222 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.6939 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.954 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9449 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.4893 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.814 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.6184 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.8082 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.34
20 day DMA 1.3
35 day DMA 1.28
50 day DMA 1.3
100 day DMA 1.44
150 day DMA 1.84
200 day DMA 2.09

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.36
12 day EMA1.341.341.34
20 day EMA1.321.321.32
35 day EMA1.31.31.3
50 day EMA1.31.31.3

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.341.331.33
20 day SMA1.31.291.29
35 day SMA1.281.281.28
50 day SMA1.31.31.31
100 day SMA1.441.451.45
150 day SMA1.841.851.86
200 day SMA2.092.12.11
Back to top | Use Dark Theme