login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 0.82 and 0.95

Daily Target 1	0.72
Daily Target 2	0.79
Daily Target 3	0.85
Daily Target 4	0.92
Daily Target 5	0.98

Daily price and volume Future Fintech

Date	Closing	Open	Range	Volume
Wed 19 August 2026	0.86 (6.17%)	0.80	0.78 - 0.91	2.2033 times
Tue 18 August 2026	0.81 (-4.71%)	0.85	0.80 - 0.85	0.4313 times
Mon 17 August 2026	0.85 (2.41%)	0.93	0.78 - 0.98	1.7793 times
Fri 14 August 2026	0.83 (2.47%)	0.82	0.80 - 0.87	0.8792 times
Thu 13 August 2026	0.81 (0%)	0.81	0.80 - 0.83	0.2016 times
Wed 12 August 2026	0.81 (-3.57%)	0.84	0.80 - 0.87	0.6087 times
Tue 11 August 2026	0.84 (3.7%)	0.81	0.78 - 0.85	0.61 times
Mon 10 August 2026	0.81 (2.53%)	0.78	0.76 - 0.86	0.6087 times
Fri 07 August 2026	0.79 (-4.82%)	0.84	0.76 - 0.92	1.8852 times
Thu 06 August 2026	0.83 (-2.35%)	0.83	0.83 - 0.90	0.7928 times
Wed 05 August 2026	0.85 (-8.6%)	0.91	0.80 - 0.95	1.0732 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 0.72 and 0.92

Weekly Target 1	0.67
Weekly Target 2	0.77
Weekly Target 3	0.87333333333333
Weekly Target 4	0.97
Weekly Target 5	1.07

Weekly price and volumes for Future Fintech

Date	Closing	Open	Range	Volume
Wed 19 August 2026	0.86 (3.61%)	0.93	0.78 - 0.98	0.6339 times
Fri 14 August 2026	0.83 (5.06%)	0.78	0.76 - 0.87	0.4177 times
Fri 07 August 2026	0.79 (-22.55%)	0.88	0.76 - 0.97	0.9553 times
Fri 31 July 2026	1.02 (-14.29%)	1.21	0.84 - 1.25	1.2121 times
Fri 24 July 2026	1.19 (0%)	1.25	1.18 - 1.46	0.2808 times
Fri 24 July 2026	1.19 (-13.14%)	1.40	1.12 - 1.57	1.5563 times
Fri 17 July 2026	1.37 (168.63%)	2.06	1.32 - 2.06	1.5004 times
Fri 10 July 2026	0.51 (-15%)	0.61	0.45 - 0.65	1.711 times
Thu 02 July 2026	0.60 (-7.69%)	0.66	0.58 - 0.81	1.0979 times
Fri 26 June 2026	0.65 (-9.72%)	0.69	0.63 - 0.72	0.6345 times
Thu 18 June 2026	0.72 (-14.29%)	0.86	0.49 - 0.88	1.9458 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.7 and 0.92

Monthly Target 1	0.65
Monthly Target 2	0.75
Monthly Target 3	0.86666666666667
Monthly Target 4	0.97
Monthly Target 5	1.09

Monthly price and volumes Future Fintech

Date	Closing	Open	Range	Volume
Wed 19 August 2026	0.86 (-15.69%)	0.88	0.76 - 0.98	0.5308 times
Fri 31 July 2026	1.02 (50%)	0.71	0.45 - 2.06	1.8577 times
Tue 30 June 2026	0.68 (-43.8%)	1.21	0.49 - 1.39	2.218 times
Fri 29 May 2026	1.21 (-19.33%)	1.49	1.09 - 1.67	0.7151 times
Thu 30 April 2026	1.50 (22.95%)	1.20	1.00 - 1.95	2.0956 times
Tue 31 March 2026	1.22 (-18.12%)	1.44	1.13 - 1.61	0.1158 times
Fri 27 February 2026	1.49 (-27.32%)	2.10	1.31 - 2.16	0.2533 times
Fri 30 January 2026	2.05 (166.23%)	0.80	0.56 - 2.71	0.6512 times
Wed 31 December 2025	0.77 (-34.75%)	1.18	0.77 - 1.32	0.4728 times
Fri 28 November 2025	1.18 (-35.16%)	1.69	1.04 - 1.75	1.0897 times
Fri 31 October 2025	1.82 (-15.74%)	2.10	1.75 - 2.42	0.9594 times

monthly chart FutureFintech

Indicator Analysis of FutureFintech

Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.84
20 day DMA	0.91
35 day DMA	1
50 day DMA	0.93
100 day DMA	1.12
150 day DMA	1.27
200 day DMA	1.22

EMA (exponential moving average) of Future Fintech FTFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.82	0.83
12 day EMA	0.87	0.87	0.88
20 day EMA	0.91	0.91	0.92
35 day EMA	0.9	0.9	0.91
50 day EMA	0.93	0.93	0.94

SMA (simple moving average) of Future Fintech FTFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.82	0.83
12 day SMA	0.84	0.84	0.86
20 day SMA	0.91	0.93	0.97
35 day SMA	1	0.99	0.99
50 day SMA	0.93	0.93	0.93
100 day SMA	1.12	1.12	1.13
150 day SMA	1.27	1.27	1.27
200 day SMA	1.22	1.23	1.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme