Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.15 and 1.21
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.16 (2.65%) | 1.14 | 1.13 - 1.19 | 0.4016 times | Tue 09 December 2025 | 1.13 (-3.42%) | 1.17 | 1.12 - 1.20 | 1.3496 times | Mon 08 December 2025 | 1.17 (-4.1%) | 1.20 | 1.10 - 1.25 | 1.7512 times | Fri 05 December 2025 | 1.22 (-4.69%) | 1.25 | 1.15 - 1.32 | 1.0019 times | Thu 04 December 2025 | 1.28 (5.79%) | 1.20 | 1.16 - 1.30 | 1.0149 times | Wed 03 December 2025 | 1.21 (1.68%) | 1.26 | 1.13 - 1.26 | 1.084 times | Tue 02 December 2025 | 1.19 (8.18%) | 1.12 | 1.08 - 1.19 | 1.3561 times | Mon 01 December 2025 | 1.10 (-6.78%) | 1.18 | 1.09 - 1.18 | 0.583 times | Fri 28 November 2025 | 1.18 (-4.07%) | 1.30 | 1.17 - 1.30 | 0.5031 times | Wed 26 November 2025 | 1.23 (4.24%) | 1.19 | 1.15 - 1.28 | 0.9544 times | Tue 25 November 2025 | 1.18 (2.61%) | 1.16 | 1.12 - 1.22 | 0.6888 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.06 and 1.21
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.16 (-4.92%) | 1.20 | 1.10 - 1.25 | 0.4449 times | Fri 05 December 2025 | 1.22 (3.39%) | 1.18 | 1.08 - 1.32 | 0.6402 times | Fri 28 November 2025 | 1.18 (10.28%) | 1.08 | 1.06 - 1.30 | 0.3596 times | Fri 21 November 2025 | 1.07 (-20.74%) | 1.33 | 1.04 - 1.33 | 1.0011 times | Fri 14 November 2025 | 1.35 (-3.57%) | 1.40 | 1.26 - 1.52 | 3.563 times | Fri 07 November 2025 | 1.40 (-23.08%) | 1.69 | 1.25 - 1.75 | 1.2427 times | Fri 31 October 2025 | 1.82 (0%) | 1.99 | 1.75 - 1.99 | 0.4098 times | Fri 31 October 2025 | 1.82 (-14.15%) | 2.12 | 1.75 - 2.22 | 0.785 times | Fri 24 October 2025 | 2.12 (2.91%) | 2.06 | 1.99 - 2.24 | 0.7175 times | Fri 17 October 2025 | 2.06 (-1.44%) | 2.10 | 2.00 - 2.37 | 0.8363 times | Fri 10 October 2025 | 2.09 (-4.57%) | 2.16 | 2.05 - 2.42 | 2.0253 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1 and 1.24
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.16 (-1.69%) | 1.18 | 1.08 - 1.32 | 0.0108 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.0612 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.0539 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.2623 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.0583 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 2.8576 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0254 times | Fri 30 May 2025 | 1.39 (-7.33%) | 1.51 | 1.33 - 1.86 | 0.0982 times | Wed 30 April 2025 | 1.50 (782.35%) | 0.15 | 0.12 - 1.68 | 0.0906 times | Mon 31 March 2025 | 0.17 (-15%) | 0.38 | 0.16 - 0.50 | 6.4816 times | Fri 28 February 2025 | 0.20 (-20%) | 0.25 | 0.19 - 0.28 | 0.1657 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.2 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.26 | 1.27 | 1.29 |
| 35 day EMA | 1.44 | 1.46 | 1.48 |
| 50 day EMA | 1.66 | 1.68 | 1.7 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.21 |
| 12 day SMA | 1.18 | 1.18 | 1.17 |
| 20 day SMA | 1.19 | 1.21 | 1.23 |
| 35 day SMA | 1.44 | 1.47 | 1.5 |
| 50 day SMA | 1.66 | 1.68 | 1.7 |
| 100 day SMA | 1.93 | 1.94 | 1.96 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 1.55 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.