FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.38 and 28.61

Daily Target 128.34
Daily Target 228.42
Daily Target 328.566666666667
Daily Target 428.65
Daily Target 528.8

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 July 2026 28.51 (-0.97%) 28.71 28.48 - 28.71 0.8121 times
Wed 15 July 2026 28.79 (0.59%) 28.71 28.57 - 28.80 0.9282 times
Tue 14 July 2026 28.62 (1.13%) 28.59 28.51 - 28.67 1.0211 times
Mon 13 July 2026 28.30 (1%) 28.11 28.03 - 28.33 0.9979 times
Fri 10 July 2026 28.02 (-0.11%) 27.95 27.88 - 28.03 1.7005 times
Thu 09 July 2026 28.05 (-0.07%) 28.06 28.02 - 28.19 0.59 times
Wed 08 July 2026 28.07 (1.08%) 27.55 27.55 - 28.15 0.7853 times
Tue 07 July 2026 27.77 (-0.11%) 27.64 27.61 - 27.78 0.6699 times
Mon 06 July 2026 27.80 (2.55%) 27.50 27.50 - 27.81 1.0289 times
Thu 02 July 2026 27.11 (0.07%) 27.07 27.01 - 27.22 1.4661 times
Wed 01 July 2026 27.09 (0.15%) 27.02 27.01 - 27.19 1.3111 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.27 and 29.04

Weekly Target 127.68
Weekly Target 228.09
Weekly Target 328.446666666667
Weekly Target 428.86
Weekly Target 529.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 July 2026 28.51 (1.75%) 28.11 28.03 - 28.80 0.4325 times
Fri 10 July 2026 28.02 (3.36%) 27.50 27.50 - 28.19 0.5492 times
Thu 02 July 2026 27.11 (0.74%) 26.85 26.74 - 27.22 0.6543 times
Fri 26 June 2026 26.91 (-2.46%) 27.57 26.70 - 27.63 0.9707 times
Thu 18 June 2026 27.59 (-1.11%) 27.74 27.41 - 28.04 0.9261 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 2.8087 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.4628 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.0762 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.7761 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.3434 times
Fri 08 May 2026 29.48 (0.27%) 29.53 29.06 - 29.53 0.4272 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.76 and 29.55

Monthly Target 126.32
Monthly Target 227.41
Monthly Target 328.106666666667
Monthly Target 429.2
Monthly Target 529.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 July 2026 28.51 (5.4%) 27.02 27.01 - 28.80 0.3981 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.6837 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3945 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.2069 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.2817 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8292 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0188 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.2463 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3425 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.5982 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5217 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.45
12 day DMA 27.93
20 day DMA 27.63
35 day DMA 28.01
50 day DMA 28.53
100 day DMA 28.32
150 day DMA 27.03
200 day DMA 26.9

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.428.21
12 day EMA28.128.0327.89
20 day EMA28.0127.9627.87
35 day EMA28.2428.2228.19
50 day EMA28.6328.6328.62

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.3628.21
12 day SMA27.9327.7927.63
20 day SMA27.6327.627.55
35 day SMA28.0128.0328.04
50 day SMA28.5328.5628.58
100 day SMA28.3228.2928.25
150 day SMA27.0327.0227.02
200 day SMA26.926.8926.87
Back to top | Use Dark Theme