FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 24.16 and 24.65

Daily Target 124.07
Daily Target 224.24
Daily Target 324.556666666667
Daily Target 424.73
Daily Target 525.05

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 24.42 (-2.05%) 24.86 24.38 - 24.87 0.4607 times
Wed 11 February 2026 24.93 (1.14%) 24.94 24.78 - 24.98 0.7535 times
Tue 10 February 2026 24.65 (-0.76%) 24.78 24.58 - 24.79 1.1149 times
Mon 09 February 2026 24.84 (0.93%) 24.61 24.60 - 24.88 0.5375 times
Fri 06 February 2026 24.61 (0.74%) 24.50 24.47 - 24.76 1.6124 times
Thu 05 February 2026 24.43 (-1.53%) 24.46 24.29 - 24.59 0.8667 times
Wed 04 February 2026 24.81 (0.04%) 24.90 24.60 - 24.91 0.9066 times
Tue 03 February 2026 24.80 (2.1%) 24.64 24.53 - 24.80 1.2931 times
Mon 02 February 2026 24.29 (-4.29%) 24.48 24.13 - 24.57 1.4923 times
Fri 30 January 2026 25.38 (-3.06%) 25.66 24.86 - 25.74 0.9623 times
Thu 29 January 2026 26.18 (1.32%) 26.54 25.62 - 26.55 1.2921 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 24.1 and 24.7

Weekly Target 123.99
Weekly Target 224.21
Weekly Target 324.593333333333
Weekly Target 424.81
Weekly Target 525.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 24.42 (-0.77%) 24.61 24.38 - 24.98 0.5785 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.2454 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 0.9479 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 0.8963 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 0.9014 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 0.8479 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 1.5915 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 0.5726 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 1.3711 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 1.0474 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.4912 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.85 and 24.7

Monthly Target 123.66
Monthly Target 224.04
Monthly Target 324.51
Monthly Target 424.89
Monthly Target 525.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 24.42 (-3.78%) 24.48 24.13 - 24.98 0.6077 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2988 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5888 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4367 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7627 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6651 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1592 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.4246 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2442 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8122 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5814 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.93
20 day DMA 24.84
35 day DMA 24.32
50 day DMA 24.72
100 day DMA 25.54
150 day DMA 25.48
200 day DMA 25.29

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7924.72
12 day EMA24.7524.8124.79
20 day EMA24.7424.7724.75
35 day EMA24.8724.924.9
50 day EMA24.924.9224.92

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6924.67
12 day SMA24.9325.0325.06
20 day SMA24.8424.8324.79
35 day SMA24.3224.2824.22
50 day SMA24.7224.7824.82
100 day SMA25.5425.5625.57
150 day SMA25.4825.4825.48
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme