FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 22.46 and 22.88

Daily Target 122.37
Daily Target 222.54
Daily Target 322.793333333333
Daily Target 422.96
Daily Target 523.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 March 2026 22.70 (-1.35%) 23.05 22.63 - 23.05 1.1951 times
Thu 19 March 2026 23.01 (-1.24%) 22.93 22.84 - 23.09 1.1469 times
Tue 17 March 2026 23.30 (0.13%) 23.40 23.28 - 23.40 0.9592 times
Mon 16 March 2026 23.27 (1.04%) 23.18 23.18 - 23.35 0.8158 times
Fri 13 March 2026 23.03 (-0.56%) 23.30 23.00 - 23.34 1.0245 times
Thu 12 March 2026 23.16 (-0.9%) 23.34 23.11 - 23.34 0.769 times
Wed 11 March 2026 23.37 (-0.09%) 23.47 23.28 - 23.47 0.5082 times
Mon 09 March 2026 23.39 (0.91%) 22.95 22.85 - 23.43 1.2343 times
Fri 06 March 2026 23.18 (-1.32%) 23.31 23.08 - 23.31 0.8896 times
Thu 05 March 2026 23.49 (-0.72%) 23.67 23.29 - 23.67 1.4575 times
Wed 04 March 2026 23.66 (0.64%) 23.61 23.52 - 23.73 1.1801 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 22.28 and 23.05

Weekly Target 122.14
Weekly Target 222.42
Weekly Target 322.91
Weekly Target 423.19
Weekly Target 523.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.715 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.47 0.6141 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 1.0561 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.6 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 0.8928 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.1777 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.7998 times
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 1.5103 times
Fri 30 January 2026 23.75 (0%) 23.83 23.57 - 24.05 1.0469 times
Fri 23 January 2026 23.75 (-0.88%) 23.70 23.39 - 23.80 1.5874 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 1.0907 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 22.09 and 23.24

Monthly Target 121.89
Monthly Target 222.29
Monthly Target 323.036666666667
Monthly Target 423.44
Monthly Target 524.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 22.70 (-4.1%) 23.50 22.63 - 23.78 0.6412 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.339 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4616 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.201 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7397 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9977 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9976 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8243 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9079 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.89 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.5787 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.26
20 day DMA 23.46
35 day DMA 23.62
50 day DMA 23.69
100 day DMA 23.67
150 day DMA 23.63
200 day DMA 23.43

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.1823.26
12 day EMA23.2223.3223.38
20 day EMA23.3723.4423.49
35 day EMA23.523.5523.58
50 day EMA23.6223.6623.69

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.1523.23
12 day SMA23.2623.3423.4
20 day SMA23.4623.5323.57
35 day SMA23.6223.6523.68
50 day SMA23.6923.7123.73
100 day SMA23.6723.6823.69
150 day SMA23.6323.6323.63
200 day SMA23.4323.4323.42
Back to top | Use Dark Theme