FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23 and 23.43

Daily Target 122.9
Daily Target 223.1
Daily Target 323.333333333333
Daily Target 423.53
Daily Target 523.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.29 (-1.31%) 23.47 23.14 - 23.57 1.2629 times
Thu 29 October 2026 23.60 (-0.04%) 23.57 23.52 - 23.63 1.1071 times
Wed 28 October 2026 23.61 (0%) 23.63 23.57 - 23.64 1.0055 times
Tue 27 October 2026 23.61 (0.6%) 23.50 23.48 - 23.62 0.7247 times
Mon 26 October 2026 23.47 (0.56%) 23.40 23.35 - 23.54 0.688 times
Fri 23 October 2026 23.34 (-0.34%) 23.39 23.29 - 23.41 1.0701 times
Thu 22 October 2026 23.42 (-0.8%) 23.50 23.33 - 23.51 1.1014 times
Wed 21 October 2026 23.61 (-0.42%) 23.70 23.55 - 23.70 0.8713 times
Tue 20 October 2026 23.71 (0.3%) 23.67 23.59 - 23.77 0.9414 times
Mon 19 October 2026 23.64 (-0.04%) 23.68 23.63 - 23.76 1.2276 times
Fri 16 October 2026 23.65 (-0.5%) 23.78 23.58 - 23.85 0.7742 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 22.97 and 23.47

Weekly Target 122.86
Weekly Target 223.07
Weekly Target 323.356666666667
Weekly Target 423.57
Weekly Target 523.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.29 (-0.21%) 23.40 23.14 - 23.64 1.0777 times
Fri 23 October 2026 23.34 (-1.31%) 23.68 23.29 - 23.77 1.1731 times
Fri 16 October 2026 23.65 (-1.46%) 24.00 23.58 - 24.03 0.7346 times
Fri 09 October 2026 24.00 (0.97%) 23.74 23.72 - 24.00 1.1641 times
Fri 02 October 2026 23.77 (0.13%) 23.72 23.45 - 23.87 0.8313 times
Fri 25 September 2026 23.74 (-0.46%) 23.99 23.50 - 24.23 0.9753 times
Fri 18 September 2026 23.85 (-0.25%) 23.81 23.50 - 23.89 0.9257 times
Fri 11 September 2026 23.91 (-0.42%) 23.99 23.67 - 23.99 1.4504 times
Fri 04 September 2026 24.01 (0.71%) 23.86 23.64 - 24.09 0.8393 times
Fri 28 August 2026 23.84 (0.08%) 23.82 23.70 - 24.02 0.8287 times
Fri 21 August 2026 23.82 (-2.1%) 24.34 23.79 - 24.39 1.0618 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 22.77 and 23.66

Monthly Target 122.6
Monthly Target 222.94
Monthly Target 323.486666666667
Monthly Target 423.83
Monthly Target 524.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.29 (-1.27%) 23.64 23.14 - 24.03 0.9916 times
Wed 30 September 2026 23.59 (-0.84%) 23.75 23.50 - 24.23 1.0257 times
Mon 31 August 2026 23.79 (0.63%) 23.64 23.58 - 24.39 0.7769 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.3798 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.0535 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.8032 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.238 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.69 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 0.9759 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.0653 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.8753 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.56
20 day DMA 23.7
35 day DMA 23.72
50 day DMA 23.76
100 day DMA 23.81
150 day DMA 23.76
200 day DMA 23.71

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.5723.56
12 day EMA23.5623.6123.61
20 day EMA23.6223.6623.67
35 day EMA23.723.7223.73
50 day EMA23.7723.7923.8

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5323.49
12 day SMA23.5623.623.63
20 day SMA23.723.7223.72
35 day SMA23.7223.7423.74
50 day SMA23.7623.7823.79
100 day SMA23.8123.8123.81
150 day SMA23.7623.7623.75
200 day SMA23.7123.7123.71
Back to top | Use Dark Theme