Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 68.39 and 69.96
| Daily Target 1 | 67.2 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 68.77 |
| Daily Target 4 | 69.58 |
| Daily Target 5 | 70.34 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.82 (-0.04%) | 68.41 | 67.96 - 69.53 | 1.0998 times | Thu 01 October 2026 | 68.85 (1.37%) | 67.68 | 67.31 - 69.01 | 0.871 times | Wed 30 September 2026 | 67.92 (-1.35%) | 69.08 | 67.80 - 69.08 | 1.0699 times | Tue 29 September 2026 | 68.85 (-2.51%) | 69.19 | 68.30 - 69.34 | 0.9905 times | Mon 28 September 2026 | 70.62 (-0.52%) | 72.05 | 70.51 - 72.05 | 1.0332 times | Fri 25 September 2026 | 70.99 (0.06%) | 70.12 | 70.00 - 71.29 | 0.8153 times | Thu 24 September 2026 | 70.95 (-0.41%) | 71.53 | 70.29 - 71.76 | 0.7782 times | Wed 23 September 2026 | 71.24 (0.59%) | 71.44 | 70.46 - 72.30 | 0.8823 times | Tue 22 September 2026 | 70.82 (-0.69%) | 70.11 | 69.75 - 72.11 | 1.2006 times | Mon 21 September 2026 | 71.31 (-0.99%) | 71.85 | 70.83 - 72.13 | 1.2594 times | Fri 18 September 2026 | 72.02 (-0.99%) | 72.97 | 70.51 - 72.97 | 3.6766 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 65.7 and 70.44
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.82 (-3.06%) | 72.05 | 67.31 - 72.05 | 0.8767 times | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 0.8545 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.3453 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.7572 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 0.9119 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.7158 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 0.9773 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.1714 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 1.0498 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.3401 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.1413 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 68.07 and 70.29
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 68.553333333333 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.82 (1.33%) | 67.68 | 67.31 - 69.53 | 0.0689 times | Wed 30 September 2026 | 67.92 (-13.09%) | 79.00 | 67.80 - 80.70 | 0.8422 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.8373 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.1323 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.2192 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.7347 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9483 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1741 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.213 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.83 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8909 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 70.43 |
| 20 day DMA | 72.67 |
| 35 day DMA | 74.78 |
| 50 day DMA | 74.06 |
| 100 day DMA | 71.94 |
| 150 day DMA | 71.4 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.3 | 69.53 |
| 12 day EMA | 70.55 | 70.87 | 71.24 |
| 20 day EMA | 71.81 | 72.13 | 72.48 |
| 35 day EMA | 72.73 | 72.96 | 73.2 |
| 50 day EMA | 73.62 | 73.82 | 74.02 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 69.45 | 69.87 |
| 12 day SMA | 70.43 | 70.76 | 71.27 |
| 20 day SMA | 72.67 | 73.24 | 73.78 |
| 35 day SMA | 74.78 | 75.01 | 75.19 |
| 50 day SMA | 74.06 | 74.22 | 74.36 |
| 100 day SMA | 71.94 | 71.99 | 72.01 |
| 150 day SMA | 71.4 | 71.39 | 71.37 |
| 200 day SMA | 67.25 | 67.13 | 67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.