Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 72.97 and 75.18
| Daily Target 1 | 72.43 |
| Daily Target 2 | 73.51 |
| Daily Target 3 | 74.636666666667 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 76.85 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.60 (-1.57%) | 75.76 | 73.55 - 75.76 | 1.1686 times | Fri 01 May 2026 | 75.79 (0.29%) | 74.83 | 74.22 - 76.29 | 1.3612 times | Thu 30 April 2026 | 75.57 (-1.84%) | 74.63 | 74.58 - 77.78 | 1.4316 times | Wed 29 April 2026 | 76.99 (2.04%) | 76.29 | 75.73 - 77.10 | 1.1655 times | Tue 28 April 2026 | 75.45 (0.44%) | 75.98 | 74.07 - 76.17 | 0.8238 times | Mon 27 April 2026 | 75.12 (0.48%) | 75.45 | 74.51 - 76.12 | 0.8706 times | Fri 24 April 2026 | 74.76 (3.2%) | 73.02 | 72.19 - 74.87 | 0.8259 times | Thu 23 April 2026 | 72.44 (0.29%) | 72.56 | 72.20 - 74.27 | 1.1098 times | Wed 22 April 2026 | 72.23 (-0.19%) | 73.01 | 72.10 - 73.75 | 0.6619 times | Tue 21 April 2026 | 72.37 (3.06%) | 70.90 | 70.74 - 72.47 | 0.5812 times | Mon 20 April 2026 | 70.22 (-0.31%) | 70.00 | 69.40 - 71.50 | 0.8076 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 72.97 and 75.18
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 74.636666666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.60 (-1.57%) | 75.76 | 73.55 - 75.76 | 0.3048 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.4743 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 1.0397 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.7479 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.9389 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8497 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.1114 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.7138 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4417 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3779 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2815 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 72.71 and 75.45
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 74.813333333333 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.60 (-1.28%) | 74.83 | 73.55 - 76.29 | 0.1421 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8989 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.113 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1498 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7867 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8445 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6645 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2473 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.3969 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7562 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.3488 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 73.83 |
| 20 day DMA | 73.51 |
| 35 day DMA | 71.24 |
| 50 day DMA | 69.36 |
| 100 day DMA | 60.67 |
| 150 day DMA | 54.18 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.47 | 75.31 |
| 12 day EMA | 74.33 | 74.28 | 74 |
| 20 day EMA | 73.32 | 73.18 | 72.9 |
| 35 day EMA | 71.32 | 71.13 | 70.86 |
| 50 day EMA | 69.33 | 69.12 | 68.85 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 75.78 | 75.58 |
| 12 day SMA | 73.83 | 73.68 | 73.37 |
| 20 day SMA | 73.51 | 73.36 | 73.12 |
| 35 day SMA | 71.24 | 70.9 | 70.57 |
| 50 day SMA | 69.36 | 69.1 | 68.83 |
| 100 day SMA | 60.67 | 60.38 | 60.08 |
| 150 day SMA | 54.18 | 53.95 | 53.71 |
| 200 day SMA | 49.88 | 49.67 | 49.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.