Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 54.11 and 55.2
| Daily Target 1 | 53.33 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.423333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.51 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.26 (0.54%) | 53.98 | 53.96 - 55.05 | 0.7666 times | Thu 22 January 2026 | 53.97 (-0.44%) | 54.25 | 53.31 - 54.80 | 0.8879 times | Wed 21 January 2026 | 54.21 (3.85%) | 52.89 | 52.79 - 54.33 | 1.478 times | Tue 20 January 2026 | 52.20 (0.08%) | 52.00 | 51.46 - 52.70 | 0.8744 times | Fri 16 January 2026 | 52.16 (-0.29%) | 52.25 | 51.89 - 52.54 | 0.5896 times | Thu 15 January 2026 | 52.31 (0.13%) | 51.94 | 51.53 - 52.66 | 1.058 times | Wed 14 January 2026 | 52.24 (3.59%) | 50.99 | 50.90 - 52.76 | 1.2851 times | Tue 13 January 2026 | 50.43 (1.27%) | 50.29 | 49.95 - 51.09 | 0.9328 times | Mon 12 January 2026 | 49.80 (-0.54%) | 49.80 | 49.48 - 50.28 | 1.0506 times | Fri 09 January 2026 | 50.07 (1.27%) | 49.68 | 49.52 - 50.44 | 1.077 times | Thu 08 January 2026 | 49.44 (0.53%) | 49.43 | 47.97 - 49.79 | 0.777 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 52.86 and 56.45
| Weekly Target 1 | 50 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.59 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.9577 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 1.175 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.4954 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.5487 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1148 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4549 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.3895 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 1.0067 times | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 1.1049 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.7524 times | Fri 21 November 2025 | 44.14 (1.03%) | 43.65 | 42.46 - 45.01 | 1.1542 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 49.38 and 59.93
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.26 (21.77%) | 44.51 | 44.50 - 55.05 | 0.5342 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7359 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5791 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0869 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.0887 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.659 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.1754 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.9846 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.8815 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.2747 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.3037 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 51.69 |
| 20 day DMA | 49.37 |
| 35 day DMA | 47.7 |
| 50 day DMA | 46.64 |
| 100 day DMA | 42.94 |
| 150 day DMA | 40.33 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.02 | 52.54 |
| 12 day EMA | 51.75 | 51.29 | 50.8 |
| 20 day EMA | 50.27 | 49.85 | 49.42 |
| 35 day EMA | 48.54 | 48.2 | 47.86 |
| 50 day EMA | 47 | 46.7 | 46.4 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 52.97 | 52.62 |
| 12 day SMA | 51.69 | 51.2 | 50.72 |
| 20 day SMA | 49.37 | 48.92 | 48.47 |
| 35 day SMA | 47.7 | 47.45 | 47.21 |
| 50 day SMA | 46.64 | 46.43 | 46.21 |
| 100 day SMA | 42.94 | 42.76 | 42.59 |
| 150 day SMA | 40.33 | 40.21 | 40.08 |
| 200 day SMA | 37.63 | 37.49 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.