Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 76.46 and 78.34
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 77.946666666667 |
| Daily Target 4 | 78.72 |
| Daily Target 5 | 79.83 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.62 (0.78%) | 77.87 | 77.17 - 79.05 | 0.6605 times | Wed 19 August 2026 | 77.02 (-1.62%) | 79.38 | 76.50 - 80.55 | 1.0045 times | Tue 18 August 2026 | 78.29 (-1.9%) | 79.62 | 78.27 - 80.31 | 0.9598 times | Mon 17 August 2026 | 79.81 (1.53%) | 78.72 | 78.38 - 80.42 | 1.2899 times | Fri 14 August 2026 | 78.61 (2.53%) | 76.95 | 76.60 - 79.23 | 1.2398 times | Thu 13 August 2026 | 76.67 (1.86%) | 74.65 | 73.99 - 76.81 | 0.8899 times | Wed 12 August 2026 | 75.27 (-0.07%) | 75.47 | 74.94 - 76.54 | 0.8118 times | Tue 11 August 2026 | 75.32 (1.61%) | 74.00 | 73.60 - 75.47 | 0.9959 times | Mon 10 August 2026 | 74.13 (6.49%) | 70.43 | 69.62 - 74.47 | 1.6489 times | Fri 07 August 2026 | 69.61 (-0.01%) | 69.35 | 67.76 - 70.11 | 0.499 times | Thu 06 August 2026 | 69.62 (0.51%) | 70.34 | 69.57 - 70.80 | 0.9883 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 75.04 and 79.09
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 78.223333333333 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.62 (-1.26%) | 78.72 | 76.50 - 80.55 | 0.7516 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.0725 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 0.9612 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.227 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.1293 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.8969 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.8227 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 1.0367 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.4674 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.6347 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 1.2083 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 72.69 and 85.48
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 75.31 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.62 (8.29%) | 70.43 | 67.76 - 80.55 | 0.5873 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0827 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1659 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6588 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9068 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1227 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1599 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7936 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8519 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6703 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.2583 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 75.1 |
| 20 day DMA | 73.85 |
| 35 day DMA | 73.25 |
| 50 day DMA | 71.31 |
| 100 day DMA | 71.59 |
| 150 day DMA | 68.49 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.39 | 77.58 |
| 12 day EMA | 75.95 | 75.65 | 75.4 |
| 20 day EMA | 74.77 | 74.47 | 74.2 |
| 35 day EMA | 72.96 | 72.69 | 72.43 |
| 50 day EMA | 71.76 | 71.52 | 71.3 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.08 | 77.73 |
| 12 day SMA | 75.1 | 74.47 | 73.82 |
| 20 day SMA | 73.85 | 73.8 | 73.75 |
| 35 day SMA | 73.25 | 72.94 | 72.6 |
| 50 day SMA | 71.31 | 71.15 | 70.98 |
| 100 day SMA | 71.59 | 71.51 | 71.41 |
| 150 day SMA | 68.49 | 68.32 | 68.15 |
| 200 day SMA | 62.81 | 62.63 | 62.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.