Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 63.12 and 64.43
| Daily Target 1 | 62.04 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.35 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 64.66 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.72 (1.09%) | 63.28 | 62.51 - 63.82 | 0.7018 times | Fri 13 March 2026 | 63.03 (0.82%) | 63.17 | 62.59 - 64.31 | 0.6879 times | Thu 12 March 2026 | 62.52 (-2.89%) | 63.25 | 60.58 - 63.72 | 1.559 times | Wed 11 March 2026 | 64.38 (-0.8%) | 63.21 | 63.05 - 65.52 | 0.7084 times | Tue 10 March 2026 | 64.90 (2.29%) | 63.37 | 63.01 - 65.56 | 1.0145 times | Mon 09 March 2026 | 63.45 (0.68%) | 62.50 | 60.56 - 63.48 | 1.3279 times | Fri 06 March 2026 | 63.02 (-2.2%) | 64.14 | 62.54 - 64.94 | 1.0366 times | Thu 05 March 2026 | 64.44 (-1.27%) | 64.97 | 63.31 - 65.46 | 0.9535 times | Wed 04 March 2026 | 65.27 (-1.3%) | 66.78 | 64.81 - 67.50 | 1.0615 times | Tue 03 March 2026 | 66.13 (-2.03%) | 65.79 | 64.81 - 66.60 | 0.949 times | Mon 02 March 2026 | 67.50 (1.79%) | 66.81 | 65.10 - 68.29 | 1.0628 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 63.12 and 64.43
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.35 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.72 (1.09%) | 63.28 | 62.51 - 63.82 | 0.1938 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4627 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.398 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.3002 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.395 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1851 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.1675 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.3683 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.8185 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.711 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 0.8723 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 58.28 and 66.01
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 64.19 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.72 (-3.91%) | 66.81 | 60.56 - 68.29 | 0.591 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0478 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.717 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7696 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6056 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1367 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1843 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6892 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2292 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0297 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9218 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 64.56 |
| 20 day DMA | 64.33 |
| 35 day DMA | 61.73 |
| 50 day DMA | 58.64 |
| 100 day DMA | 51.25 |
| 150 day DMA | 46.73 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.54 | 63.79 |
| 12 day EMA | 63.88 | 63.91 | 64.07 |
| 20 day EMA | 63.27 | 63.22 | 63.24 |
| 35 day EMA | 60.87 | 60.7 | 60.56 |
| 50 day EMA | 58.03 | 57.8 | 57.59 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.66 | 63.65 |
| 12 day SMA | 64.56 | 64.85 | 65.11 |
| 20 day SMA | 64.33 | 64.21 | 64.13 |
| 35 day SMA | 61.73 | 61.47 | 61.22 |
| 50 day SMA | 58.64 | 58.31 | 57.94 |
| 100 day SMA | 51.25 | 50.98 | 50.72 |
| 150 day SMA | 46.73 | 46.54 | 46.36 |
| 200 day SMA | 43.63 | 43.46 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.