FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 22.14 and 24.21

Daily Target 121.68
Daily Target 222.6
Daily Target 323.75
Daily Target 424.67
Daily Target 525.82

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 05 June 2026 23.52 (-5.24%) 24.52 22.83 - 24.90 1.1483 times
Thu 04 June 2026 24.82 (6.98%) 23.20 22.89 - 25.54 1.34 times
Wed 03 June 2026 23.20 (-0.56%) 23.24 22.09 - 23.90 1.05 times
Tue 02 June 2026 23.33 (14.64%) 20.37 20.37 - 23.59 2.3896 times
Mon 01 June 2026 20.35 (2.01%) 20.00 19.27 - 20.37 0.8385 times
Fri 29 May 2026 19.95 (-2.59%) 20.38 19.92 - 20.56 0.4785 times
Thu 28 May 2026 20.48 (-2.85%) 20.81 20.23 - 20.86 0.4543 times
Wed 27 May 2026 21.08 (6.57%) 19.73 19.67 - 21.46 0.6288 times
Tue 26 May 2026 19.78 (-0.7%) 20.33 19.58 - 20.75 0.6217 times
Fri 22 May 2026 19.92 (-2.97%) 20.90 19.83 - 22.24 1.0503 times
Thu 21 May 2026 20.53 (0.98%) 20.24 19.93 - 20.99 0.462 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 21.4 and 27.67

Weekly Target 116.51
Weekly Target 220.01
Weekly Target 322.776666666667
Weekly Target 426.28
Weekly Target 529.05

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 2.1141 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.6822 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 0.9927 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.2622 times
Fri 08 May 2026 15.97 (-2.2%) 15.51 15.02 - 17.17 1.0588 times
Wed 06 May 2026 16.33 (-3.26%) 17.00 15.02 - 17.41 0.8763 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.505 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 0.8536 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.781 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 0.8741 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.7999 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 21.4 and 27.67

Monthly Target 116.51
Monthly Target 220.01
Monthly Target 322.776666666667
Monthly Target 426.28
Monthly Target 529.05

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 0.4101 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.9676 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6206 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9943 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.743 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0946 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.048 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9817 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.5799 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.5601 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.4602 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 23.04
12 day DMA 21.44
20 day DMA 20.29
35 day DMA 18.71
50 day DMA 17.91
100 day DMA 17.47
150 day DMA 17.03
200 day DMA 16.28

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.122.8921.92
12 day EMA21.7321.420.78
20 day EMA20.6920.3919.92
35 day EMA19.4819.2418.91
50 day EMA18.3418.1317.86

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.3321.46
12 day SMA21.4421.1420.73
20 day SMA20.2919.9319.5
35 day SMA18.7118.4818.24
50 day SMA17.9117.7817.64
100 day SMA17.4717.417.33
150 day SMA17.031716.94
200 day SMA16.2816.2216.15
Back to top | Use Dark Theme