FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 26.52 and 28.17

Daily Target 125.17
Daily Target 226.22
Daily Target 326.816666666667
Daily Target 427.87
Daily Target 528.47

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 21 July 2026 27.28 (6.48%) 26.00 25.76 - 27.41 0.9298 times
Mon 20 July 2026 25.62 (-2.1%) 25.79 24.98 - 26.50 1.1265 times
Fri 17 July 2026 26.17 (1.36%) 25.35 24.95 - 26.53 0.9247 times
Thu 16 July 2026 25.82 (-1.07%) 25.62 25.41 - 26.21 1.0101 times
Wed 15 July 2026 26.10 (-2.5%) 26.86 25.51 - 27.43 1.9061 times
Tue 14 July 2026 26.77 (7.25%) 25.63 25.43 - 26.93 1.0671 times
Mon 13 July 2026 24.96 (-2.35%) 25.80 24.71 - 26.39 1.5352 times
Fri 10 July 2026 25.56 (2.57%) 24.94 24.92 - 25.65 0.6099 times
Thu 09 July 2026 24.92 (8.11%) 23.88 23.77 - 25.51 0.6676 times
Wed 08 July 2026 23.05 (2.9%) 22.06 21.99 - 23.18 0.2231 times
Tue 07 July 2026 22.40 (-3.57%) 23.35 21.47 - 23.67 0.8511 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 26.13 and 28.56

Weekly Target 124.13
Weekly Target 225.7
Weekly Target 326.556666666667
Weekly Target 428.13
Weekly Target 528.99

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 21 July 2026 27.28 (4.24%) 25.79 24.98 - 27.41 0.445 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 1.3944 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.6463 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.7501 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 1.2353 times
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.8029 times
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 1.1216 times
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 2.0111 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.6489 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 0.9443 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.2007 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 24.38 and 30.34

Monthly Target 119.43
Monthly Target 223.36
Monthly Target 325.393333333333
Monthly Target 429.32
Monthly Target 531.35

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 21 July 2026 27.28 (15.99%) 23.31 21.47 - 27.43 0.5875 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.1719 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.993 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6369 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 1.0204 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7625 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.1233 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.0755 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 1.0075 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.6214 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.601 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 26.2
12 day DMA 25.16
20 day DMA 24.16
35 day DMA 23.87
50 day DMA 22.52
100 day DMA 19.54
150 day DMA 18.76
200 day DMA 17.99

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2625.7525.81
12 day EMA25.3825.0424.94
20 day EMA24.6724.3924.26
35 day EMA23.423.1723.03
50 day EMA22.422.222.06

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.125.96
12 day SMA25.1624.7324.57
20 day SMA24.1624.0123.86
35 day SMA23.8723.6623.51
50 day SMA22.5222.322.11
100 day SMA19.5419.4319.33
150 day SMA18.7618.6918.63
200 day SMA17.9917.9317.88
Back to top | Use Dark Theme