FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 26.81 and 27.85

Daily Target 126.14
Daily Target 226.73
Daily Target 327.176666666667
Daily Target 427.77
Daily Target 528.22

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 11 September 2026 27.33 (-0.33%) 27.33 26.58 - 27.62 1.3286 times
Thu 10 September 2026 27.42 (-1.65%) 27.62 26.72 - 28.04 1.2973 times
Wed 09 September 2026 27.88 (14.4%) 26.79 26.23 - 28.73 1.8799 times
Tue 08 September 2026 24.37 (3.53%) 23.49 23.16 - 24.53 0.5385 times
Fri 04 September 2026 23.54 (-0.84%) 23.64 22.95 - 24.10 0.6338 times
Thu 03 September 2026 23.74 (1.58%) 23.23 22.65 - 23.88 0.6007 times
Wed 02 September 2026 23.37 (2.54%) 22.80 22.15 - 23.43 1.1414 times
Tue 01 September 2026 22.79 (-3.92%) 23.51 22.79 - 23.76 1.14 times
Mon 31 August 2026 23.72 (-0.88%) 24.48 23.39 - 24.73 0.7294 times
Fri 28 August 2026 23.93 (-1.93%) 24.61 23.70 - 24.81 0.7105 times
Thu 27 August 2026 24.40 (3.35%) 23.96 23.61 - 24.92 0.9423 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 25.25 and 30.82

Weekly Target 120.84
Weekly Target 224.08
Weekly Target 326.406666666667
Weekly Target 429.65
Weekly Target 531.98

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 0.8569 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.7212 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 0.9121 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.6102 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.1149 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.4632 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.7372 times
Fri 24 July 2026 25.84 (0%) 25.91 25.28 - 26.31 0.1162 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 0.6733 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 0.7946 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.3683 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 24.74 and 31.32

Monthly Target 119.49
Monthly Target 223.41
Monthly Target 326.07
Monthly Target 429.99
Monthly Target 532.65

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 11 September 2026 27.33 (15.22%) 23.51 22.15 - 28.73 0.5011 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.1447 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9899 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.0995 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.9316 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5975 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9574 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7154 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0539 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.0091 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9452 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 26.11
12 day DMA 24.68
20 day DMA 25.52
35 day DMA 27.54
50 day DMA 26.89
100 day DMA 23.7
150 day DMA 21.33
200 day DMA 20.22

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.425.9425.2
12 day EMA25.7625.4725.11
20 day EMA26.0525.9225.76
35 day EMA25.8925.8125.71
50 day EMA26.526.4726.43

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.3924.58
12 day SMA24.6824.424.11
20 day SMA25.5225.8726.36
35 day SMA27.5427.4927.45
50 day SMA26.8926.7926.71
100 day SMA23.723.5923.47
150 day SMA21.3321.2721.2
200 day SMA20.2220.1520.09
Back to top | Use Dark Theme