login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets FortinetInc

Strong Daily Stock price targets for FortinetInc FTNT are 80.97 and 84.83

Daily Target 1	80.12
Daily Target 2	81.81
Daily Target 3	83.976666666667
Daily Target 4	85.67
Daily Target 5	87.84

Daily price and volume Fortinet Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	83.51 (-0.25%)	85.10	82.28 - 86.14	1.1574 times
Tue 07 April 2026	83.72 (1.74%)	81.86	81.63 - 83.95	1.0859 times
Mon 06 April 2026	82.29 (-0.27%)	82.74	81.83 - 83.38	0.6723 times
Thu 02 April 2026	82.51 (1.68%)	80.64	79.60 - 82.56	0.4092 times
Wed 01 April 2026	81.15 (-0.7%)	81.76	80.00 - 82.14	1.0214 times
Tue 31 March 2026	81.72 (3.36%)	79.75	79.56 - 81.83	1.1749 times
Mon 30 March 2026	79.06 (1.1%)	78.89	78.08 - 80.94	0.7255 times
Fri 27 March 2026	78.20 (-3.49%)	79.69	76.42 - 79.69	1.7046 times
Thu 26 March 2026	81.03 (2.71%)	78.29	78.29 - 81.72	0.8724 times
Wed 25 March 2026	78.89 (-0.57%)	80.13	78.46 - 81.52	1.1764 times
Tue 24 March 2026	79.34 (-4.14%)	82.33	79.12 - 82.80	1.1999 times

Daily chart FortinetInc

Weekly price and charts FortinetInc

Strong weekly Stock price targets for FortinetInc FTNT are 82.57 and 87.08

Weekly Target 1	79.25
Weekly Target 2	81.38
Weekly Target 3	83.76
Weekly Target 4	85.89
Weekly Target 5	88.27

Weekly price and volumes for Fortinet Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	83.51 (1.21%)	82.74	81.63 - 86.14	0.6282 times
Thu 02 April 2026	82.51 (5.51%)	78.89	78.08 - 82.56	0.7177 times
Fri 27 March 2026	78.20 (-3.92%)	82.01	76.42 - 83.72	1.2766 times
Fri 20 March 2026	81.39 (-2.46%)	84.39	80.27 - 86.42	0.6222 times
Fri 13 March 2026	83.44 (-0.27%)	83.06	82.18 - 85.37	0.8823 times
Fri 06 March 2026	83.67 (5.87%)	78.29	77.19 - 84.73	1.2652 times
Fri 27 February 2026	79.03 (-1.21%)	78.42	74.31 - 79.74	1.5628 times
Fri 20 February 2026	80.00 (-6.5%)	85.17	79.34 - 85.42	0.9626 times
Fri 13 February 2026	85.56 (0%)	84.55	83.60 - 86.53	0.3388 times
Fri 13 February 2026	85.56 (3.36%)	82.27	81.37 - 88.60	1.7437 times
Fri 06 February 2026	82.78 (1.87%)	80.86	77.27 - 83.52	1.8354 times

weekly chart FortinetInc

Monthly price and charts FortinetInc

Strong monthly Stock price targets for FortinetInc FTNT are 81.56 and 88.1

Monthly Target 1	76.54
Monthly Target 2	80.03
Monthly Target 3	83.083333333333
Monthly Target 4	86.57
Monthly Target 5	89.62

Monthly price and volumes Fortinet Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	83.51 (2.19%)	81.76	79.60 - 86.14	0.1989 times
Tue 31 March 2026	81.72 (3.4%)	78.29	76.42 - 86.42	0.9466 times
Fri 27 February 2026	79.03 (-2.74%)	80.86	74.31 - 88.60	1.3689 times
Fri 30 January 2026	81.26 (2.33%)	79.97	73.00 - 85.06	0.8932 times
Wed 31 December 2025	79.41 (-2.12%)	80.49	78.57 - 87.11	0.7454 times
Fri 28 November 2025	81.13 (-6.13%)	86.50	75.31 - 86.84	0.8905 times
Fri 31 October 2025	86.43 (2.79%)	83.92	81.10 - 87.24	0.8655 times
Tue 30 September 2025	84.08 (6.74%)	75.24	75.00 - 86.21	1.2172 times
Fri 29 August 2025	78.77 (-21.15%)	99.38	70.12 - 99.40	2.1019 times
Thu 31 July 2025	99.90 (-5.51%)	105.36	98.70 - 108.77	0.772 times
Mon 30 June 2025	105.72 (3.87%)	101.10	98.60 - 105.96	0.6781 times

monthly chart FortinetInc

Indicator Analysis of FortinetInc

Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortinet Inc FTNT

DMA (daily moving average) of Fortinet Inc FTNT

DMA period	DMA value
5 day DMA	82.64
12 day DMA	81.18
20 day DMA	82.08
35 day DMA	81.39
50 day DMA	81.82
100 day DMA	81.1
150 day DMA	81.79
200 day DMA	84.89

EMA (exponential moving average) of Fortinet Inc FTNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.7	82.3	81.59
12 day EMA	81.99	81.71	81.34
20 day EMA	81.79	81.61	81.39
35 day EMA	81.63	81.52	81.39
50 day EMA	81.53	81.45	81.36

SMA (simple moving average) of Fortinet Inc FTNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.64	82.28	81.35
12 day SMA	81.18	81.01	80.96
20 day SMA	82.08	82.08	82.12
35 day SMA	81.39	81.45	81.47
50 day SMA	81.82	81.78	81.66
100 day SMA	81.1	81.09	81.07
150 day SMA	81.79	81.76	81.73
200 day SMA	84.89	84.98	85.08

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme