Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 159.18 and 169.5
| Daily Target 1 | 156.91 |
| Daily Target 2 | 161.45 |
| Daily Target 3 | 167.22666666667 |
| Daily Target 4 | 171.77 |
| Daily Target 5 | 177.55 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.00 (-3.92%) | 172.58 | 162.68 - 173.00 | 1.3224 times | Thu 27 August 2026 | 172.78 (9.67%) | 160.24 | 159.88 - 173.89 | 1.7926 times | Wed 26 August 2026 | 157.54 (2.53%) | 151.50 | 149.50 - 158.44 | 0.7773 times | Tue 25 August 2026 | 153.66 (1.1%) | 152.86 | 151.67 - 154.33 | 0.898 times | Mon 24 August 2026 | 151.99 (-0.99%) | 152.43 | 150.40 - 153.85 | 0.8883 times | Fri 21 August 2026 | 153.51 (1.8%) | 151.90 | 148.25 - 154.11 | 1.0523 times | Thu 20 August 2026 | 150.79 (-1.33%) | 152.00 | 150.16 - 154.44 | 1.3386 times | Wed 19 August 2026 | 152.82 (-3.28%) | 158.25 | 151.66 - 158.56 | 0.4463 times | Tue 18 August 2026 | 158.01 (1.39%) | 156.00 | 155.70 - 159.97 | 1.0523 times | Mon 17 August 2026 | 155.85 (-2.6%) | 160.47 | 155.57 - 160.85 | 0.4321 times | Fri 14 August 2026 | 160.01 (-3.28%) | 165.75 | 159.10 - 165.75 | 0.7426 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 157.75 and 182.14
| Weekly Target 1 | 138.74 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 163.13 |
| Weekly Target 4 | 176.76 |
| Weekly Target 5 | 187.52 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.3494 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 1.027 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.2863 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8759 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.7094 times | Fri 24 July 2026 | 152.37 (0%) | 152.70 | 151.48 - 154.32 | 0.1737 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.1138 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.9353 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7379 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7912 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.2635 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 157.13 and 182.77
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 151.54 |
| Monthly Target 3 | 162.71333333333 |
| Monthly Target 4 | 177.18 |
| Monthly Target 5 | 188.35 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.00 (2.49%) | 163.30 | 148.25 - 173.89 | 0.7458 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8352 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8316 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0141 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0549 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.0783 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5593 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0174 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8491 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0144 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9859 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 158.2 |
| 20 day DMA | 160.03 |
| 35 day DMA | 158.73 |
| 50 day DMA | 157.59 |
| 100 day DMA | 135.91 |
| 150 day DMA | 117.86 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.6 | 160.9 | 154.96 |
| 12 day EMA | 159.78 | 158.65 | 156.08 |
| 20 day EMA | 159.01 | 158.27 | 156.74 |
| 35 day EMA | 158.05 | 157.58 | 156.68 |
| 50 day EMA | 157.02 | 156.65 | 155.99 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 157.9 | 153.5 |
| 12 day SMA | 158.2 | 157.77 | 156.86 |
| 20 day SMA | 160.03 | 159.83 | 158.9 |
| 35 day SMA | 158.73 | 158.58 | 158.14 |
| 50 day SMA | 157.59 | 157.16 | 156.58 |
| 100 day SMA | 135.91 | 135.06 | 134.17 |
| 150 day SMA | 117.86 | 117.31 | 116.7 |
| 200 day SMA | 108.49 | 108.08 | 107.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.