Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 181.81 and 187.03
| Daily Target 1 | 177.53 |
| Daily Target 2 | 180.86 |
| Daily Target 3 | 182.74666666667 |
| Daily Target 4 | 186.08 |
| Daily Target 5 | 187.97 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.20 (1.8%) | 179.77 | 179.41 - 184.63 | 0.5468 times | Fri 02 October 2026 | 180.95 (1.25%) | 182.09 | 180.04 - 183.09 | 1.2661 times | Thu 01 October 2026 | 178.72 (-0.02%) | 179.04 | 175.02 - 180.00 | 1.0993 times | Wed 30 September 2026 | 178.76 (1.59%) | 175.67 | 174.74 - 180.49 | 1.155 times | Tue 29 September 2026 | 175.96 (-0.21%) | 174.50 | 172.42 - 176.65 | 0.9233 times | Mon 28 September 2026 | 176.33 (1.68%) | 170.70 | 169.56 - 176.91 | 1.0508 times | Fri 25 September 2026 | 173.42 (-2.95%) | 178.58 | 172.83 - 179.54 | 0.4572 times | Thu 24 September 2026 | 178.70 (-0.02%) | 178.38 | 176.76 - 181.37 | 0.7072 times | Wed 23 September 2026 | 178.74 (2.57%) | 176.47 | 173.37 - 179.35 | 1.2675 times | Tue 22 September 2026 | 174.26 (-0.55%) | 176.09 | 170.23 - 176.09 | 1.5269 times | Mon 21 September 2026 | 175.23 (3.17%) | 170.18 | 167.41 - 175.69 | 1.1787 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 181.81 and 187.03
| Weekly Target 1 | 177.53 |
| Weekly Target 2 | 180.86 |
| Weekly Target 3 | 182.74666666667 |
| Weekly Target 4 | 186.08 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.20 (1.8%) | 179.77 | 179.41 - 184.63 | 0.0887 times | Fri 02 October 2026 | 180.95 (4.34%) | 170.70 | 169.56 - 183.09 | 0.8917 times | Fri 25 September 2026 | 173.42 (2.11%) | 170.18 | 167.41 - 181.37 | 0.8337 times | Fri 18 September 2026 | 169.84 (8.82%) | 159.90 | 158.00 - 176.10 | 1.7883 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.7381 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.2286 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.3174 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 1.0026 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.2558 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8551 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.6689 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 179.61 and 189.22
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 177.94 |
| Monthly Target 3 | 181.28333333333 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 190.89 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.20 (3.04%) | 179.04 | 175.02 - 184.63 | 0.0877 times | Wed 30 September 2026 | 178.76 (4.58%) | 167.41 | 151.80 - 181.37 | 0.8717 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8956 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.9204 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.9165 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.1176 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1625 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1883 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.7184 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.1213 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9357 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 179.72 |
| 12 day DMA | 177.09 |
| 20 day DMA | 172.08 |
| 35 day DMA | 166.13 |
| 50 day DMA | 164.27 |
| 100 day DMA | 155.76 |
| 150 day DMA | 132.58 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 178.56 | 177.36 |
| 12 day EMA | 176.85 | 175.51 | 174.52 |
| 20 day EMA | 173.48 | 172.35 | 171.44 |
| 35 day EMA | 169.23 | 168.35 | 167.61 |
| 50 day EMA | 164.98 | 164.2 | 163.52 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.72 | 178.14 | 176.64 |
| 12 day SMA | 177.09 | 176.12 | 175.36 |
| 20 day SMA | 172.08 | 170.68 | 169.45 |
| 35 day SMA | 166.13 | 165.44 | 164.99 |
| 50 day SMA | 164.27 | 163.64 | 163.07 |
| 100 day SMA | 155.76 | 155.1 | 154.43 |
| 150 day SMA | 132.58 | 131.88 | 131.2 |
| 200 day SMA | 119.48 | 118.96 | 118.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.