Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 131.25 and 136.87
| Daily Target 1 | 126.61 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 132.23 |
| Daily Target 4 | 135.89 |
| Daily Target 5 | 137.85 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.93 (3.45%) | 130.00 | 128.57 - 134.19 | 1.5271 times | Thu 21 May 2026 | 129.46 (-0.44%) | 128.91 | 127.40 - 129.71 | 1.1189 times | Wed 20 May 2026 | 130.03 (1.9%) | 127.40 | 125.27 - 130.36 | 0.6221 times | Tue 19 May 2026 | 127.61 (0.87%) | 126.23 | 123.76 - 128.20 | 0.9215 times | Mon 18 May 2026 | 126.51 (3.01%) | 122.94 | 120.87 - 126.61 | 0.6167 times | Fri 15 May 2026 | 122.81 (0.77%) | 121.56 | 119.49 - 123.33 | 0.6472 times | Thu 14 May 2026 | 121.87 (3.55%) | 118.03 | 115.77 - 121.97 | 0.6828 times | Wed 13 May 2026 | 117.69 (3.35%) | 113.21 | 112.71 - 117.84 | 1.3741 times | Tue 12 May 2026 | 113.87 (-1.37%) | 115.19 | 113.16 - 116.46 | 1.2884 times | Mon 11 May 2026 | 115.45 (1.21%) | 112.10 | 112.10 - 115.49 | 1.2012 times | Fri 08 May 2026 | 114.07 (5.65%) | 107.30 | 106.67 - 114.66 | 2.599 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 127.4 and 140.72
| Weekly Target 1 | 116.34 |
| Weekly Target 2 | 125.14 |
| Weekly Target 3 | 129.66333333333 |
| Weekly Target 4 | 138.46 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.7952 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.8594 times | Fri 08 May 2026 | 114.07 (26.81%) | 88.78 | 87.29 - 114.66 | 1.3691 times | Wed 06 May 2026 | 89.95 (4.24%) | 86.30 | 86.20 - 90.50 | 0.5331 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 0.9761 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.0788 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.0315 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.289 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.7442 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.3237 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.6451 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 109.45 and 158.67
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 117.69666666667 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 166.92 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.93 (58.85%) | 86.12 | 84.97 - 134.19 | 0.7134 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.8639 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.883 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.2769 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8332 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.6953 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8307 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8074 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1354 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 1.9607 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7201 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 129.51 |
| 12 day DMA | 121.77 |
| 20 day DMA | 108.14 |
| 35 day DMA | 97.04 |
| 50 day DMA | 92.38 |
| 100 day DMA | 86.47 |
| 150 day DMA | 85.17 |
| 200 day DMA | 84.14 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 126.69 | 125.31 |
| 12 day EMA | 120.58 | 118.15 | 116.09 |
| 20 day EMA | 112.69 | 110.45 | 108.45 |
| 35 day EMA | 103.64 | 101.86 | 100.23 |
| 50 day EMA | 95.41 | 93.84 | 92.39 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.51 | 127.28 | 125.77 |
| 12 day SMA | 121.77 | 118.11 | 114.82 |
| 20 day SMA | 108.14 | 105.73 | 103.47 |
| 35 day SMA | 97.04 | 95.57 | 94.23 |
| 50 day SMA | 92.38 | 91.39 | 90.47 |
| 100 day SMA | 86.47 | 85.94 | 85.46 |
| 150 day SMA | 85.17 | 84.83 | 84.52 |
| 200 day SMA | 84.14 | 83.85 | 83.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.