Login or Join
HomepageFortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 79.62 and 81.06
| Daily Target 1 | 78.45 |
| Daily Target 2 | 79.34 |
| Daily Target 3 | 79.89 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 81.33 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.23 (0.64%) | 79.90 | 79.00 - 80.44 | 1.1034 times | Thu 18 December 2025 | 79.72 (0.4%) | 79.76 | 78.57 - 80.71 | 0.6084 times | Wed 17 December 2025 | 79.40 (-3.72%) | 82.42 | 79.38 - 82.45 | 0.6084 times | Tue 16 December 2025 | 82.47 (1.17%) | 81.31 | 81.13 - 82.83 | 1.1038 times | Mon 15 December 2025 | 81.52 (-0.85%) | 82.10 | 80.79 - 82.83 | 1.0698 times | Fri 12 December 2025 | 82.22 (-0.3%) | 81.97 | 81.66 - 82.66 | 0.8983 times | Thu 11 December 2025 | 82.47 (1.07%) | 81.60 | 81.45 - 83.22 | 0.9486 times | Wed 10 December 2025 | 81.60 (-2.28%) | 82.90 | 80.24 - 83.22 | 1.5483 times | Tue 09 December 2025 | 83.50 (-0.04%) | 83.09 | 82.15 - 84.15 | 0.837 times | Mon 08 December 2025 | 83.53 (-3.91%) | 86.96 | 83.26 - 87.11 | 1.2739 times | Fri 05 December 2025 | 86.93 (2.04%) | 85.29 | 85.10 - 86.94 | 0.6514 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 77.27 and 81.53
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 80.543333333333 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 1.0276 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.2591 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.9466 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9091 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.1068 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.2576 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.3028 times | Fri 31 October 2025 | 86.43 (0%) | 84.21 | 84.00 - 86.83 | 0.2244 times | Fri 31 October 2025 | 86.43 (1.02%) | 86.13 | 83.56 - 87.04 | 1.1388 times | Fri 24 October 2025 | 85.56 (2.54%) | 83.05 | 81.10 - 85.86 | 0.8271 times | Fri 17 October 2025 | 83.44 (0.48%) | 84.70 | 82.17 - 85.20 | 0.9824 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 75.13 and 83.67
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 81.97 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.23 (-1.11%) | 80.49 | 78.57 - 87.11 | 0.6043 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8553 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8719 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2261 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1174 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7777 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6831 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.088 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0108 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.7654 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.8997 times |
Indicator Analysis of FortinetInc
Please login to view indicator analysis. or View indicator analysis of FortinetInc FTNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 82.4 |
| 20 day DMA | 81.87 |
| 35 day DMA | 82.15 |
| 50 day DMA | 82.79 |
| 100 day DMA | 82.41 |
| 150 day DMA | 89.46 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.82 | 81.37 |
| 12 day EMA | 81.45 | 81.67 | 82.02 |
| 20 day EMA | 81.79 | 81.95 | 82.19 |
| 35 day EMA | 82.44 | 82.57 | 82.74 |
| 50 day EMA | 82.82 | 82.93 | 83.06 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 81.07 | 81.62 |
| 12 day SMA | 82.4 | 82.61 | 82.88 |
| 20 day SMA | 81.87 | 81.76 | 81.77 |
| 35 day SMA | 82.15 | 82.26 | 82.39 |
| 50 day SMA | 82.79 | 82.91 | 83.04 |
| 100 day SMA | 82.41 | 82.62 | 82.87 |
| 150 day SMA | 89.46 | 89.61 | 89.77 |
| 200 day SMA | 91.69 | 91.83 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.