FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.49 and 16.96

Daily Target 116.41
Daily Target 216.57
Daily Target 316.876666666667
Daily Target 417.04
Daily Target 517.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 16.74 (-3.46%) 17.18 16.71 - 17.18 2.0555 times
Thu 04 June 2026 17.34 (0.12%) 17.38 17.30 - 17.46 0.5281 times
Wed 03 June 2026 17.32 (-0.4%) 17.34 17.31 - 17.47 0.6383 times
Tue 02 June 2026 17.39 (1.34%) 17.24 17.24 - 17.42 0.7105 times
Mon 01 June 2026 17.16 (0%) 17.11 17.04 - 17.20 0.7143 times
Fri 29 May 2026 17.16 (-0.41%) 17.17 17.12 - 17.26 1.1246 times
Thu 28 May 2026 17.23 (0.76%) 17.04 17.02 - 17.26 1.3298 times
Wed 27 May 2026 17.10 (-0.93%) 17.09 17.05 - 17.16 0.8663 times
Tue 26 May 2026 17.26 (1.11%) 17.18 17.18 - 17.32 1.0182 times
Fri 22 May 2026 17.07 (-0.06%) 17.10 16.99 - 17.11 1.0144 times
Thu 21 May 2026 17.08 (0.41%) 16.90 16.87 - 17.12 1.0144 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.35 and 17.11

Weekly Target 116.21
Weekly Target 216.48
Weekly Target 316.973333333333
Weekly Target 417.24
Weekly Target 517.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.6511 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.6079 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.74 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.2457 times
Fri 08 May 2026 17.48 (-1.13%) 17.75 17.32 - 17.75 1.1307 times
Wed 06 May 2026 17.68 (1.49%) 17.36 17.29 - 17.75 1.037 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.9135 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.1395 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 0.9811 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.5536 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.7123 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.35 and 17.11

Monthly Target 116.21
Monthly Target 216.48
Monthly Target 316.973333333333
Monthly Target 417.24
Monthly Target 517.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.1426 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.0642 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0361 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0697 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3475 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4702 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8235 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3837 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2105 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.452 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5503 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.16
20 day DMA 17.28
35 day DMA 17.44
50 day DMA 17.63
100 day DMA 17.76
150 day DMA 16.96
200 day DMA 16.5

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.2917.27
12 day EMA17.1917.2717.26
20 day EMA17.2617.3117.31
35 day EMA17.3817.4217.43
50 day EMA17.5517.5817.59

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2717.25
12 day SMA17.1617.1717.15
20 day SMA17.2817.3117.33
35 day SMA17.4417.4817.51
50 day SMA17.6317.6417.64
100 day SMA17.7617.7617.75
150 day SMA16.9616.9516.93
200 day SMA16.516.4916.47
Back to top | Use Dark Theme