Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 52.17 and 52.92
| Daily Target 1 | 51.64 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.393333333333 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.14 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.25 (-0.06%) | 52.09 | 52.09 - 52.84 | 1.9073 times | Wed 21 January 2026 | 52.28 (-0.23%) | 52.58 | 52.16 - 52.89 | 0.9517 times | Tue 20 January 2026 | 52.40 (0.91%) | 52.15 | 51.52 - 52.51 | 0.8762 times | Fri 16 January 2026 | 51.93 (0.44%) | 51.51 | 51.41 - 52.01 | 1.7705 times | Thu 15 January 2026 | 51.70 (-0.44%) | 51.96 | 51.48 - 52.19 | 0.7118 times | Wed 14 January 2026 | 51.93 (1.15%) | 51.36 | 51.36 - 52.06 | 0.7178 times | Tue 13 January 2026 | 51.34 (-0.1%) | 51.38 | 50.69 - 51.45 | 1.122 times | Mon 12 January 2026 | 51.39 (-0.14%) | 51.46 | 51.03 - 51.72 | 0.6785 times | Fri 09 January 2026 | 51.46 (-0.35%) | 51.80 | 51.42 - 51.95 | 0.5451 times | Thu 08 January 2026 | 51.64 (0.88%) | 51.49 | 51.22 - 51.97 | 0.7191 times | Wed 07 January 2026 | 51.19 (-0.52%) | 51.55 | 51.08 - 51.73 | 0.767 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 51.89 and 53.26
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.25 (0.62%) | 52.15 | 51.52 - 52.89 | 1.2708 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.7013 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.3741 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.9037 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2921 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.5724 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.8835 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.4097 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.8493 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.7431 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.717 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 51.46 and 53.68
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 51.936666666667 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.25 (0.6%) | 52.08 | 50.67 - 52.89 | 1.2555 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1903 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0911 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.1313 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8527 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9222 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.884 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.741 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9486 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 0.9835 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.7447 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.6 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.19 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.06 | 51.95 |
| 12 day EMA | 51.89 | 51.82 | 51.74 |
| 20 day EMA | 51.76 | 51.71 | 51.65 |
| 35 day EMA | 51.66 | 51.63 | 51.59 |
| 50 day EMA | 51.59 | 51.56 | 51.53 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.05 | 51.86 |
| 12 day SMA | 51.75 | 51.66 | 51.63 |
| 20 day SMA | 51.75 | 51.7 | 51.63 |
| 35 day SMA | 51.43 | 51.43 | 51.44 |
| 50 day SMA | 51.6 | 51.58 | 51.55 |
| 100 day SMA | 50.91 | 50.88 | 50.86 |
| 150 day SMA | 50.19 | 50.16 | 50.13 |
| 200 day SMA | 49.62 | 49.58 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.