Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 52.16 and 52.76
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.616666666667 |
| Daily Target 4 | 52.89 |
| Daily Target 5 | 53.22 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.57 (-0.57%) | 52.87 | 52.34 - 52.94 | 0.9207 times | Fri 02 October 2026 | 52.87 (0.25%) | 52.99 | 52.51 - 53.33 | 0.9852 times | Thu 01 October 2026 | 52.74 (-0.15%) | 52.63 | 52.21 - 52.83 | 0.9497 times | Wed 30 September 2026 | 52.82 (-0.45%) | 53.31 | 52.73 - 53.31 | 0.9434 times | Tue 29 September 2026 | 53.06 (-0.11%) | 52.77 | 52.52 - 53.09 | 1.2409 times | Mon 28 September 2026 | 53.12 (0.06%) | 53.25 | 52.66 - 53.26 | 1.0174 times | Fri 25 September 2026 | 53.09 (0.02%) | 53.01 | 52.70 - 53.18 | 0.9999 times | Thu 24 September 2026 | 53.08 (-0.41%) | 53.41 | 52.92 - 53.45 | 1.2066 times | Wed 23 September 2026 | 53.30 (-1%) | 53.61 | 53.12 - 53.67 | 0.9749 times | Tue 22 September 2026 | 53.84 (0.43%) | 53.69 | 53.55 - 54.19 | 0.7614 times | Mon 21 September 2026 | 53.61 (-0.91%) | 54.03 | 53.56 - 54.15 | 0.6048 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 52.16 and 52.76
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.57 (-0.57%) | 52.87 | 52.34 - 52.94 | 0.2472 times | Fri 02 October 2026 | 52.87 (-0.41%) | 53.25 | 52.21 - 53.33 | 1.3794 times | Fri 25 September 2026 | 53.09 (-1.87%) | 54.03 | 52.70 - 54.19 | 1.2212 times | Fri 18 September 2026 | 54.10 (-0.5%) | 54.59 | 53.26 - 54.66 | 1.0481 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.6569 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 1.1818 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 0.9895 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 1.0435 times | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.123 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.1091 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.3088 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 51.83 and 52.95
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 52.703333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.57 (-0.47%) | 52.63 | 52.21 - 53.33 | 0.1712 times | Wed 30 September 2026 | 52.82 (-4.28%) | 55.53 | 52.52 - 55.95 | 1.0403 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 1.0215 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 1.052 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0547 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.95 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0261 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0374 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.191 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4557 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0373 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54.44 |
| 50 day DMA | 55.12 |
| 100 day DMA | 55.97 |
| 150 day DMA | 56.2 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.94 | 52.97 |
| 12 day EMA | 53.19 | 53.3 | 53.38 |
| 20 day EMA | 53.63 | 53.74 | 53.83 |
| 35 day EMA | 54.39 | 54.5 | 54.6 |
| 50 day EMA | 55.15 | 55.26 | 55.36 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.92 | 52.97 |
| 12 day SMA | 53.18 | 53.34 | 53.42 |
| 20 day SMA | 53.68 | 53.82 | 53.95 |
| 35 day SMA | 54.44 | 54.55 | 54.65 |
| 50 day SMA | 55.12 | 55.25 | 55.37 |
| 100 day SMA | 55.97 | 56 | 56.04 |
| 150 day SMA | 56.2 | 56.23 | 56.26 |
| 200 day SMA | 55.58 | 55.57 | 55.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.