Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 57.28 and 57.97
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 57.806666666667 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 58.5 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.77 (-0.76%) | 58.01 | 57.48 - 58.17 | 0.9147 times | Fri 26 June 2026 | 58.21 (0.78%) | 58.00 | 57.75 - 58.24 | 0.8355 times | Thu 25 June 2026 | 57.76 (1.07%) | 57.35 | 57.26 - 57.78 | 0.8063 times | Wed 24 June 2026 | 57.15 (0.79%) | 56.92 | 56.41 - 57.26 | 0.976 times | Tue 23 June 2026 | 56.70 (1.23%) | 56.08 | 55.96 - 56.81 | 1.0279 times | Mon 22 June 2026 | 56.01 (-0.14%) | 56.56 | 55.80 - 56.65 | 1.2548 times | Thu 18 June 2026 | 56.09 (-0.11%) | 56.05 | 55.82 - 56.64 | 0.8633 times | Wed 17 June 2026 | 56.15 (-1.7%) | 56.31 | 55.98 - 57.14 | 1.1253 times | Tue 16 June 2026 | 57.12 (-0.24%) | 57.37 | 57.03 - 57.93 | 1.0518 times | Mon 15 June 2026 | 57.26 (0.62%) | 56.70 | 56.31 - 57.40 | 1.1444 times | Fri 12 June 2026 | 56.91 (0.87%) | 56.61 | 56.38 - 57.11 | 1.3125 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 57.28 and 57.97
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 57.806666666667 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.77 (-0.76%) | 58.01 | 57.48 - 58.17 | 0.2199 times | Fri 26 June 2026 | 58.21 (3.78%) | 56.56 | 55.80 - 58.24 | 1.1782 times | Thu 18 June 2026 | 56.09 (-1.44%) | 56.70 | 55.82 - 57.93 | 1.0061 times | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.4195 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.4012 times | Fri 29 May 2026 | 55.33 (-2.04%) | 56.55 | 55.26 - 56.99 | 1.038 times | Fri 22 May 2026 | 56.48 (3.24%) | 55.00 | 54.80 - 56.62 | 1.1519 times | Fri 15 May 2026 | 54.71 (-2.46%) | 56.12 | 54.71 - 56.69 | 0.9771 times | Fri 08 May 2026 | 56.09 (-0.07%) | 57.12 | 55.80 - 57.30 | 0.8165 times | Wed 06 May 2026 | 56.13 (-1.84%) | 57.34 | 56.13 - 57.82 | 0.7914 times | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.8863 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.99 and 60.03
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 56.736666666667 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.77 (4.41%) | 54.96 | 54.20 - 58.24 | 0.9644 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9154 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.9887 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 0.9996 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1476 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4027 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9995 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9162 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.95 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.716 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.7744 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 56.96 |
| 20 day DMA | 56.3 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.26 |
| 100 day DMA | 56.43 |
| 150 day DMA | 54.9 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.42 | 57.03 |
| 12 day EMA | 57.01 | 56.87 | 56.63 |
| 20 day EMA | 56.7 | 56.59 | 56.42 |
| 35 day EMA | 56.5 | 56.43 | 56.32 |
| 50 day EMA | 56.43 | 56.38 | 56.31 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.17 | 56.74 |
| 12 day SMA | 56.96 | 56.86 | 56.65 |
| 20 day SMA | 56.3 | 56.17 | 56.07 |
| 35 day SMA | 56.18 | 56.14 | 56.08 |
| 50 day SMA | 56.26 | 56.24 | 56.21 |
| 100 day SMA | 56.43 | 56.39 | 56.35 |
| 150 day SMA | 54.9 | 54.86 | 54.82 |
| 200 day SMA | 53.85 | 53.81 | 53.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.