Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 54.99 and 55.77
| Daily Target 1 | 54.43 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.206666666667 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 55.99 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.12 (-0.09%) | 55.00 | 54.86 - 55.64 | 0.6618 times | Mon 23 March 2026 | 55.17 (0.18%) | 55.05 | 54.81 - 55.59 | 0.9013 times | Fri 20 March 2026 | 55.07 (-1.99%) | 56.42 | 55.02 - 56.67 | 0.8549 times | Thu 19 March 2026 | 56.19 (-3.55%) | 57.63 | 55.83 - 57.63 | 1.1187 times | Tue 17 March 2026 | 58.26 (-0.51%) | 58.72 | 58.15 - 58.72 | 0.8036 times | Mon 16 March 2026 | 58.56 (0.65%) | 58.50 | 58.22 - 58.78 | 1.7492 times | Fri 13 March 2026 | 58.18 (0.19%) | 58.36 | 57.87 - 58.46 | 1.348 times | Thu 12 March 2026 | 58.07 (1.24%) | 57.51 | 57.51 - 58.50 | 0.8818 times | Wed 11 March 2026 | 57.36 (-0.4%) | 57.47 | 57.10 - 57.89 | 0.9637 times | Tue 10 March 2026 | 57.59 (-0.4%) | 57.96 | 57.54 - 58.20 | 0.7171 times | Mon 09 March 2026 | 57.82 (0.07%) | 57.64 | 57.19 - 58.23 | 0.7674 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 54.97 and 55.8
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.12 (0.09%) | 55.05 | 54.81 - 55.64 | 0.3158 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.9144 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.945 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.2568 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9713 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8953 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3598 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.4855 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.692 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.1642 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.804 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 52.98 and 56.95
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.12 (-4.14%) | 57.46 | 54.81 - 58.78 | 0.8098 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2751 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5586 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1106 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0181 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0555 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7956 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8605 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8249 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.6914 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.8851 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.12 |
| 35 day DMA | 56.46 |
| 50 day DMA | 55.27 |
| 100 day DMA | 53.33 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 56.18 | 56.69 |
| 12 day EMA | 56.57 | 56.83 | 57.13 |
| 20 day EMA | 56.61 | 56.77 | 56.94 |
| 35 day EMA | 55.93 | 55.98 | 56.03 |
| 50 day EMA | 55.01 | 55.01 | 55 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 56.65 | 57.25 |
| 12 day SMA | 57.1 | 57.28 | 57.49 |
| 20 day SMA | 57.12 | 57.22 | 57.28 |
| 35 day SMA | 56.46 | 56.39 | 56.34 |
| 50 day SMA | 55.27 | 55.2 | 55.13 |
| 100 day SMA | 53.33 | 53.28 | 53.24 |
| 150 day SMA | 52.27 | 52.24 | 52.21 |
| 200 day SMA | 51.29 | 51.26 | 51.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.