Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.99 and 45.12
| Daily Target 1 | 44.89 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.02 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.03 (0.04%) | 45.01 | 44.95 - 45.08 | 0.3828 times | Wed 08 April 2026 | 45.01 (0.38%) | 44.88 | 44.82 - 45.02 | 0.753 times | Tue 07 April 2026 | 44.84 (-0.02%) | 44.85 | 44.73 - 44.85 | 0.8843 times | Mon 06 April 2026 | 44.85 (0.07%) | 44.78 | 44.77 - 44.90 | 0.5414 times | Thu 02 April 2026 | 44.82 (-0.07%) | 44.78 | 44.71 - 44.84 | 0.3148 times | Wed 01 April 2026 | 44.85 (0.11%) | 44.84 | 44.80 - 44.86 | 0.5283 times | Tue 31 March 2026 | 44.80 (0.34%) | 44.73 | 44.68 - 44.84 | 1.6501 times | Mon 30 March 2026 | 44.65 (0.31%) | 44.60 | 44.47 - 44.70 | 4.0045 times | Fri 27 March 2026 | 44.51 (-0.36%) | 44.64 | 44.50 - 44.64 | 0.587 times | Thu 26 March 2026 | 44.67 (-0.73%) | 44.75 | 44.64 - 44.79 | 0.3537 times | Wed 25 March 2026 | 45.00 (0.13%) | 44.99 | 44.96 - 45.01 | 0.5256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.88 and 45.23
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 44.946666666667 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.03 (0.47%) | 44.78 | 44.73 - 45.08 | 0.9487 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.4065 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.0201 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4187 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.06 | 0.6341 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.3036 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.5753 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.4779 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.145 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.07 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.1476 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.87 and 45.24
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.03 (0.51%) | 44.84 | 44.71 - 45.08 | 0.3856 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.6728 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3503 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9558 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9812 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7789 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2081 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9707 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7538 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9429 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8802 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.06 |
| 100 day DMA | 45.49 |
| 150 day DMA | 45.62 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.88 | 44.82 |
| 12 day EMA | 44.88 | 44.85 | 44.82 |
| 20 day EMA | 44.89 | 44.88 | 44.87 |
| 35 day EMA | 44.99 | 44.99 | 44.99 |
| 50 day EMA | 45.12 | 45.12 | 45.12 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.87 | 44.83 |
| 12 day SMA | 44.83 | 44.83 | 44.82 |
| 20 day SMA | 44.88 | 44.88 | 44.87 |
| 35 day SMA | 44.9 | 44.91 | 44.91 |
| 50 day SMA | 45.06 | 45.07 | 45.09 |
| 100 day SMA | 45.49 | 45.5 | 45.51 |
| 150 day SMA | 45.62 | 45.62 | 45.63 |
| 200 day SMA | 45.71 | 45.72 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.