Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.79 and 44.89
| Daily Target 1 | 44.71 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 44.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.83 (0.11%) | 44.81 | 44.75 - 44.85 | 0.9436 times | Thu 30 July 2026 | 44.78 (0.16%) | 44.76 | 44.69 - 44.79 | 1.3042 times | Wed 29 July 2026 | 44.71 (-0.04%) | 44.74 | 44.67 - 44.76 | 0.871 times | Tue 28 July 2026 | 44.73 (0.02%) | 44.73 | 44.70 - 44.77 | 0.8979 times | Mon 27 July 2026 | 44.72 (-0.04%) | 44.74 | 44.70 - 44.75 | 1.1809 times | Fri 24 July 2026 | 44.74 (0%) | 44.69 | 44.60 - 44.74 | 1.0598 times | Fri 24 July 2026 | 44.74 (0.18%) | 44.69 | 44.60 - 44.74 | 1.0598 times | Thu 23 July 2026 | 44.66 (-0.16%) | 44.72 | 44.62 - 44.76 | 1.0901 times | Wed 22 July 2026 | 44.73 (-0.07%) | 44.76 | 44.72 - 44.79 | 0.7575 times | Tue 21 July 2026 | 44.76 (-0.42%) | 44.78 | 44.73 - 44.79 | 0.8352 times | Mon 20 July 2026 | 44.95 (-0.11%) | 45.02 | 44.95 - 45.02 | 1.6318 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.75 and 44.93
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 1.0044 times | Fri 24 July 2026 | 44.74 (0%) | 44.69 | 44.60 - 44.74 | 0.2048 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 1.0386 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.2358 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.4119 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.1467 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.9766 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.9113 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.3208 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.749 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.7782 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.72 and 45.14
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8516 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7057 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7098 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0346 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.6129 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3019 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9216 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.946 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.751 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1648 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.936 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.87 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.13 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.75 | 44.73 |
| 12 day EMA | 44.79 | 44.78 | 44.78 |
| 20 day EMA | 44.8 | 44.8 | 44.8 |
| 35 day EMA | 44.85 | 44.85 | 44.85 |
| 50 day EMA | 44.88 | 44.88 | 44.88 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.74 | 44.73 |
| 12 day SMA | 44.78 | 44.79 | 44.8 |
| 20 day SMA | 44.83 | 44.83 | 44.83 |
| 35 day SMA | 44.84 | 44.85 | 44.85 |
| 50 day SMA | 44.87 | 44.88 | 44.89 |
| 100 day SMA | 44.95 | 44.95 | 44.95 |
| 150 day SMA | 45.13 | 45.13 | 45.14 |
| 200 day SMA | 45.31 | 45.31 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.