login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.97 and 60

Daily Target 1	59.94
Daily Target 2	59.96
Daily Target 3	59.973333333333
Daily Target 4	59.99
Daily Target 5	60

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 27 April 2026	59.97 (0%)	59.96	59.96 - 59.99	0.4128 times
Fri 24 April 2026	59.97 (0.05%)	59.96	59.95 - 59.98	0.9715 times
Thu 23 April 2026	59.94 (0%)	59.95	59.93 - 59.96	0.8008 times
Wed 22 April 2026	59.94 (0.03%)	59.94	59.93 - 59.94	0.7657 times
Tue 21 April 2026	59.92 (-0.03%)	59.92	59.92 - 59.94	0.5179 times
Mon 20 April 2026	59.94 (0.03%)	59.95	59.93 - 59.95	0.9195 times
Fri 17 April 2026	59.92 (0.07%)	59.92	59.91 - 59.95	1.5255 times
Thu 16 April 2026	59.88 (-0.02%)	59.92	59.88 - 59.92	1.4207 times
Wed 15 April 2026	59.89 (-0.02%)	59.91	59.88 - 59.91	1.371 times
Tue 14 April 2026	59.90 (0.05%)	59.87	59.86 - 59.90	1.2947 times
Mon 13 April 2026	59.87 (0%)	59.85	59.85 - 59.88	1.5338 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.97 and 60

Weekly Target 1	59.94
Weekly Target 2	59.96
Weekly Target 3	59.973333333333
Weekly Target 4	59.99
Weekly Target 5	60

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 27 April 2026	59.97 (0%)	59.96	59.96 - 59.99	0.0918 times
Fri 24 April 2026	59.97 (0.08%)	59.95	59.92 - 59.98	0.8836 times
Fri 17 April 2026	59.92 (0.08%)	59.85	59.85 - 59.95	1.5883 times
Fri 10 April 2026	59.87 (0.1%)	59.81	59.80 - 59.87	1.1043 times
Thu 02 April 2026	59.81 (-0.15%)	59.93	59.75 - 59.95	1.1575 times
Fri 27 March 2026	59.90 (0.05%)	59.88	59.87 - 59.92	1.2625 times
Fri 20 March 2026	59.87 (-0.02%)	59.90	59.85 - 59.91	0.874 times
Fri 13 March 2026	59.88 (-0.07%)	59.91	59.86 - 59.94	0.8777 times
Fri 06 March 2026	59.92 (-0.03%)	59.92	59.88 - 59.94	1.1466 times
Fri 27 February 2026	59.94 (-0.22%)	60.06	59.92 - 60.09	1.0137 times
Fri 20 February 2026	60.07 (0.07%)	60.03	60.03 - 60.07	1.0082 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.87 and 60.1

Monthly Target 1	59.68
Monthly Target 2	59.82
Monthly Target 3	59.906666666667
Monthly Target 4	60.05
Monthly Target 5	60.14

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 27 April 2026	59.97 (0.32%)	59.76	59.76 - 59.99	1.0582 times
Tue 31 March 2026	59.78 (-0.27%)	59.92	59.75 - 59.95	1.2593 times
Fri 27 February 2026	59.94 (0.02%)	59.93	59.92 - 60.09	1.3452 times
Fri 30 January 2026	59.93 (0%)	59.94	59.93 - 60.12	1.1019 times
Wed 31 December 2025	59.93 (0.03%)	59.89	59.89 - 60.10	1.2366 times
Fri 28 November 2025	59.91 (0%)	59.92	59.90 - 60.09	0.8118 times
Fri 31 October 2025	59.91 (0%)	59.93	59.84 - 60.14	0.8265 times
Tue 30 September 2025	59.91 (0%)	59.89	59.88 - 60.11	0.7551 times
Fri 29 August 2025	59.91 (0.17%)	59.88	59.87 - 60.10	0.764 times
Thu 31 July 2025	59.81 (-0.1%)	59.86	59.80 - 60.05	0.8413 times
Mon 30 June 2025	59.87 (0.12%)	59.83	59.81 - 60.07	1.0169 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period	DMA value
5 day DMA	59.95
12 day DMA	59.92
20 day DMA	59.88
35 day DMA	59.89
50 day DMA	59.93
100 day DMA	59.96
150 day DMA	59.98
200 day DMA	59.98

EMA (exponential moving average) of First Trust FTSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.95	59.94	59.93
12 day EMA	59.93	59.92	59.91
20 day EMA	59.91	59.9	59.89
35 day EMA	59.91	59.91	59.91
50 day EMA	59.93	59.93	59.93

SMA (simple moving average) of First Trust FTSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.95	59.94	59.93
12 day SMA	59.92	59.91	59.9
20 day SMA	59.88	59.88	59.87
35 day SMA	59.89	59.89	59.89
50 day SMA	59.93	59.93	59.93
100 day SMA	59.96	59.96	59.96
150 day SMA	59.98	59.98	59.98
200 day SMA	59.98	59.98	59.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme