Login or Join
HomepageFirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSM are 59.98 and 60
| Daily Target 1 | 59.98 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 59.996666666667 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.99 (0.02%) | 60.01 | 59.99 - 60.01 | 1.5196 times | Wed 11 February 2026 | 59.98 (-0.02%) | 59.98 | 59.98 - 60.00 | 1.726 times | Tue 10 February 2026 | 59.99 (0%) | 60.00 | 59.99 - 60.01 | 0.5479 times | Mon 09 February 2026 | 59.99 (0%) | 59.99 | 59.98 - 60.00 | 1.2965 times | Fri 06 February 2026 | 59.99 (0%) | 59.99 | 59.99 - 60.00 | 1.2416 times | Thu 05 February 2026 | 59.99 (0.08%) | 59.96 | 59.95 - 59.99 | 0.7981 times | Wed 04 February 2026 | 59.94 (0%) | 59.95 | 59.94 - 59.95 | 0.4368 times | Tue 03 February 2026 | 59.94 (-0.02%) | 59.95 | 59.94 - 59.95 | 0.7729 times | Mon 02 February 2026 | 59.95 (0.03%) | 59.93 | 59.93 - 59.96 | 1.064 times | Fri 30 January 2026 | 59.93 (-0.32%) | 59.93 | 59.93 - 59.94 | 0.5966 times | Thu 29 January 2026 | 60.12 (0.03%) | 60.11 | 60.10 - 60.12 | 0.4179 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.98 and 60.01
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 59.993333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.99 (0%) | 59.99 | 59.98 - 60.01 | 1.3671 times | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 1.1585 times | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.8182 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.6349 times | Fri 16 January 2026 | 60.01 (0.05%) | 59.98 | 59.97 - 60.03 | 0.8687 times | Fri 09 January 2026 | 59.98 (0.05%) | 59.97 | 59.95 - 59.99 | 1.1159 times | Fri 02 January 2026 | 59.95 (-0.25%) | 59.90 | 59.90 - 59.95 | 0.9113 times | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.0251 times | Fri 19 December 2025 | 60.05 (0.1%) | 60.00 | 59.99 - 60.06 | 0.9457 times | Fri 12 December 2025 | 59.99 (0.08%) | 59.94 | 59.92 - 60.00 | 1.1547 times | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 0.8783 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.96 and 60.04
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 59.976666666667 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.01 | 0.7819 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.2185 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.3675 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8977 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.914 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.835 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8448 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.9303 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.1245 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0857 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.9989 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60 |
| 50 day DMA | 59.99 |
| 100 day DMA | 60.01 |
| 150 day DMA | 60 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.98 | 59.98 |
| 12 day EMA | 60.01 | 60.01 | 60.01 |
| 20 day EMA | 60.01 | 60.01 | 60.01 |
| 35 day EMA | 60.02 | 60.02 | 60.02 |
| 50 day EMA | 60 | 60 | 60 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.99 | 59.98 |
| 12 day SMA | 59.99 | 60 | 60.01 |
| 20 day SMA | 60.02 | 60.02 | 60.02 |
| 35 day SMA | 60 | 60 | 60 |
| 50 day SMA | 59.99 | 59.99 | 59.99 |
| 100 day SMA | 60.01 | 60.01 | 60.01 |
| 150 day SMA | 60 | 60 | 60 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.