Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 53.14 and 57.84
| Daily Target 1 | 52.18 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 56.88 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 61.58 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.00 (-4.62%) | 59.00 | 54.97 - 59.67 | 1.8818 times | Wed 11 February 2026 | 58.71 (-5.18%) | 62.00 | 57.71 - 62.42 | 1.338 times | Tue 10 February 2026 | 61.92 (2.01%) | 60.80 | 60.58 - 61.96 | 0.4763 times | Mon 09 February 2026 | 60.70 (0.96%) | 60.14 | 59.69 - 60.72 | 0.5007 times | Fri 06 February 2026 | 60.12 (-0.13%) | 61.00 | 58.44 - 61.00 | 1.0078 times | Thu 05 February 2026 | 60.20 (0.12%) | 60.73 | 58.56 - 61.15 | 0.8816 times | Wed 04 February 2026 | 60.13 (10.63%) | 54.50 | 54.50 - 61.15 | 1.9426 times | Tue 03 February 2026 | 54.35 (1.21%) | 53.87 | 53.13 - 54.74 | 0.8486 times | Mon 02 February 2026 | 53.70 (1.69%) | 52.75 | 52.75 - 53.90 | 0.4745 times | Fri 30 January 2026 | 52.81 (-0.51%) | 52.78 | 52.43 - 53.29 | 0.6481 times | Thu 29 January 2026 | 53.08 (0.53%) | 53.35 | 52.53 - 53.71 | 0.3997 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 51.76 and 59.21
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 57.796666666667 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.00 (-6.85%) | 60.14 | 54.97 - 62.42 | 1.6657 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.0461 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9933 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.7133 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.8666 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.2587 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.4013 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.1457 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.39 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 1.5193 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 0.7936 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 54.38 and 64.05
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.00 (6.04%) | 52.75 | 52.75 - 62.42 | 0.8564 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.921 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8706 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7781 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9129 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0913 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2812 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2734 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.831 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.1842 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8708 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 57.04 |
| 20 day DMA | 55.97 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.32 |
| 100 day DMA | 52.75 |
| 150 day DMA | 51.46 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 59.58 | 60.02 |
| 12 day EMA | 57.63 | 57.93 | 57.79 |
| 20 day EMA | 56.82 | 56.91 | 56.72 |
| 35 day EMA | 55.99 | 55.99 | 55.83 |
| 50 day EMA | 55.53 | 55.51 | 55.38 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 60.33 | 60.61 |
| 12 day SMA | 57.04 | 56.81 | 56.48 |
| 20 day SMA | 55.97 | 55.96 | 55.75 |
| 35 day SMA | 55.67 | 55.66 | 55.56 |
| 50 day SMA | 55.32 | 55.25 | 55.15 |
| 100 day SMA | 52.75 | 52.68 | 52.58 |
| 150 day SMA | 51.46 | 51.44 | 51.4 |
| 200 day SMA | 55.56 | 55.62 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.