Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 54.23 and 55.61
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 55.88 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.80 (2.11%) | 53.72 | 53.66 - 55.04 | 0.9203 times | Tue 09 December 2025 | 53.67 (-0.85%) | 54.06 | 53.62 - 54.38 | 0.9259 times | Mon 08 December 2025 | 54.13 (0.71%) | 53.61 | 53.38 - 54.15 | 1.6052 times | Fri 05 December 2025 | 53.75 (0.69%) | 53.24 | 53.13 - 54.09 | 1.0754 times | Thu 04 December 2025 | 53.38 (-0.13%) | 53.26 | 53.10 - 53.82 | 1.1229 times | Wed 03 December 2025 | 53.45 (0.58%) | 53.25 | 53.05 - 53.60 | 0.9016 times | Tue 02 December 2025 | 53.14 (0.7%) | 52.77 | 52.57 - 53.35 | 0.8353 times | Mon 01 December 2025 | 52.77 (-1.33%) | 53.06 | 52.74 - 53.52 | 1.0892 times | Fri 28 November 2025 | 53.48 (0.47%) | 53.36 | 53.01 - 53.54 | 0.5754 times | Wed 26 November 2025 | 53.23 (-0.09%) | 53.11 | 53.00 - 53.55 | 0.9489 times | Tue 25 November 2025 | 53.28 (1.56%) | 53.14 | 52.70 - 53.53 | 1.3734 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.09 and 55.75
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.80 (1.95%) | 53.61 | 53.38 - 55.04 | 0.6438 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.9372 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.8836 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.427 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.3067 times | Fri 07 November 2025 | 51.23 (1.77%) | 49.82 | 49.63 - 51.54 | 1.0087 times | Fri 31 October 2025 | 50.34 (0%) | 50.86 | 49.95 - 50.97 | 0.2917 times | Fri 31 October 2025 | 50.34 (1.76%) | 49.81 | 48.97 - 55.93 | 1.9913 times | Fri 24 October 2025 | 49.47 (1.66%) | 48.97 | 48.77 - 50.16 | 0.6618 times | Fri 17 October 2025 | 48.66 (1.8%) | 48.24 | 47.95 - 49.55 | 0.8482 times | Fri 10 October 2025 | 47.80 (-5.18%) | 50.42 | 47.71 - 50.84 | 0.8273 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 53.69 and 56.16
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 54.136666666667 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.80 (2.47%) | 53.06 | 52.57 - 55.04 | 0.2903 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8493 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9965 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1912 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3985 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.39 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.9071 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2926 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9505 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.7342 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.8412 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.46 |
| 20 day DMA | 52.61 |
| 35 day DMA | 51.64 |
| 50 day DMA | 50.93 |
| 100 day DMA | 49.71 |
| 150 day DMA | 54.97 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 53.65 | 53.64 |
| 12 day EMA | 53.4 | 53.14 | 53.04 |
| 20 day EMA | 52.79 | 52.58 | 52.47 |
| 35 day EMA | 51.88 | 51.71 | 51.59 |
| 50 day EMA | 51.03 | 50.88 | 50.77 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.68 | 53.57 |
| 12 day SMA | 53.46 | 53.3 | 53.06 |
| 20 day SMA | 52.61 | 52.46 | 52.34 |
| 35 day SMA | 51.64 | 51.49 | 51.37 |
| 50 day SMA | 50.93 | 50.82 | 50.72 |
| 100 day SMA | 49.71 | 49.66 | 49.63 |
| 150 day SMA | 54.97 | 55.05 | 55.14 |
| 200 day SMA | 58.91 | 59.03 | 59.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.