Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 54.33 and 55.05
| Daily Target 1 | 54.11 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 54.826666666667 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 55.55 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.00 (-0.13%) | 55.10 | 54.38 - 55.10 | 2.0288 times | Thu 17 September 2026 | 55.07 (-0.42%) | 55.77 | 54.81 - 55.77 | 0.9863 times | Wed 16 September 2026 | 55.30 (-2.04%) | 56.48 | 54.74 - 56.48 | 1.0078 times | Tue 15 September 2026 | 56.45 (2.28%) | 55.19 | 54.99 - 56.83 | 1.2539 times | Mon 14 September 2026 | 55.19 (0.91%) | 55.34 | 54.27 - 55.34 | 0.7684 times | Fri 11 September 2026 | 54.69 (0.33%) | 55.16 | 54.59 - 55.20 | 0.5276 times | Thu 10 September 2026 | 54.51 (-2.33%) | 55.45 | 54.13 - 55.47 | 0.6299 times | Wed 09 September 2026 | 55.81 (-1.24%) | 56.19 | 55.77 - 56.61 | 0.9222 times | Tue 08 September 2026 | 56.51 (-0.76%) | 56.52 | 56.24 - 57.04 | 0.9283 times | Fri 04 September 2026 | 56.94 (-1.09%) | 57.18 | 56.83 - 57.46 | 0.9467 times | Thu 03 September 2026 | 57.57 (1.71%) | 57.10 | 56.71 - 57.66 | 1.2471 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 53.36 and 55.92
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 55.366666666667 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.00 (0.57%) | 55.34 | 54.27 - 56.83 | 1.2501 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.622 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.3051 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.804 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.8302 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.7596 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.1631 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.8937 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.24 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.1322 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.8053 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 52.13 and 57.01
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 56.046666666667 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.00 (-6.53%) | 58.67 | 54.13 - 59.01 | 0.5302 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.6947 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9547 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0719 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0303 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0065 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9744 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6684 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0635 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.0053 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8985 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 55.8 |
| 20 day DMA | 57.26 |
| 35 day DMA | 58.72 |
| 50 day DMA | 59.5 |
| 100 day DMA | 59.99 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.44 | 55.62 |
| 12 day EMA | 56.02 | 56.21 | 56.42 |
| 20 day EMA | 56.9 | 57.1 | 57.31 |
| 35 day EMA | 58.08 | 58.26 | 58.45 |
| 50 day EMA | 59.3 | 59.48 | 59.66 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.34 | 55.23 |
| 12 day SMA | 55.8 | 55.95 | 56.27 |
| 20 day SMA | 57.26 | 57.48 | 57.67 |
| 35 day SMA | 58.72 | 58.82 | 58.94 |
| 50 day SMA | 59.5 | 59.64 | 59.77 |
| 100 day SMA | 59.99 | 60.05 | 60.12 |
| 150 day SMA | 59.24 | 59.25 | 59.27 |
| 200 day SMA | 58.3 | 58.29 | 58.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.