Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 31.63 and 32.04
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.966666666667 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.83 (-1.3%) | 32.23 | 31.83 - 32.24 | 0.8535 times | Mon 08 December 2025 | 32.25 (-0.86%) | 32.39 | 32.25 - 32.48 | 0.5605 times | Fri 05 December 2025 | 32.53 (-0.18%) | 32.55 | 32.52 - 32.60 | 3.9108 times | Thu 04 December 2025 | 32.59 (-0.49%) | 32.72 | 32.59 - 32.75 | 3.3503 times | Wed 03 December 2025 | 32.75 (1.17%) | 32.58 | 32.58 - 32.86 | 0.2803 times | Tue 02 December 2025 | 32.37 (-0.61%) | 32.46 | 32.37 - 32.58 | 0.2548 times | Mon 01 December 2025 | 32.57 (-1.75%) | 33.10 | 32.57 - 33.10 | 0.2038 times | Fri 28 November 2025 | 33.15 (-0.33%) | 33.15 | 33.15 - 33.15 | 0.0637 times | Wed 26 November 2025 | 33.26 (0.36%) | 33.18 | 33.11 - 33.36 | 0.3057 times | Tue 25 November 2025 | 33.14 (2%) | 32.99 | 32.90 - 33.14 | 0.2166 times | Mon 24 November 2025 | 32.49 (1.25%) | 32.64 | 32.49 - 32.66 | 0.4841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 31.51 and 32.16
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.046666666667 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.83 (-2.15%) | 32.39 | 31.83 - 32.48 | 0.5745 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 3.2505 times | Fri 28 November 2025 | 33.15 (3.3%) | 32.64 | 32.49 - 33.36 | 0.4348 times | Fri 21 November 2025 | 32.09 (2.43%) | 31.36 | 31.36 - 32.27 | 0.6677 times | Fri 14 November 2025 | 31.33 (3.88%) | 30.32 | 30.20 - 31.93 | 1.8582 times | Fri 07 November 2025 | 30.16 (-0.07%) | 29.93 | 29.85 - 30.28 | 0.3261 times | Fri 31 October 2025 | 30.18 (0%) | 30.04 | 30.04 - 30.18 | 0.1605 times | Fri 31 October 2025 | 30.18 (2.34%) | 29.49 | 29.40 - 30.18 | 0.7712 times | Fri 24 October 2025 | 29.49 (1.13%) | 29.28 | 29.25 - 29.53 | 0.6729 times | Fri 17 October 2025 | 29.16 (0.8%) | 28.89 | 28.77 - 29.19 | 1.2836 times | Fri 10 October 2025 | 28.93 (-2.56%) | 29.75 | 28.91 - 29.75 | 2.5776 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 31.2 and 32.47
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.83 (-3.98%) | 33.10 | 31.83 - 33.10 | 0.5469 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.47 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.9014 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3012 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1991 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3723 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.1278 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.3577 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.482 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2416 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.5662 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.16 |
| 50 day DMA | 30.57 |
| 100 day DMA | 29 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.48 | 32.6 |
| 12 day EMA | 32.28 | 32.36 | 32.38 |
| 20 day EMA | 31.98 | 32 | 31.97 |
| 35 day EMA | 31.32 | 31.29 | 31.23 |
| 50 day EMA | 30.51 | 30.46 | 30.39 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.5 | 32.56 |
| 12 day SMA | 32.59 | 32.55 | 32.5 |
| 20 day SMA | 32.16 | 32.09 | 31.98 |
| 35 day SMA | 31.16 | 31.09 | 31 |
| 50 day SMA | 30.57 | 30.49 | 30.4 |
| 100 day SMA | 29 | 28.94 | 28.88 |
| 150 day SMA | 27.9 | 27.85 | 27.81 |
| 200 day SMA | 27.52 | 27.5 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.