FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 35.07 and 35.29

Daily Target 135.03
Daily Target 235.11
Daily Target 335.253333333333
Daily Target 435.33
Daily Target 535.47

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.2616 times
Fri 13 February 2026 35.18 (1.15%) 35.35 35.18 - 35.40 0.2616 times
Thu 12 February 2026 34.78 (-0.37%) 34.85 34.77 - 35.13 4.4113 times
Wed 11 February 2026 34.91 (0.4%) 34.51 34.51 - 34.95 2.3183 times
Tue 10 February 2026 34.77 (-0.77%) 35.04 34.76 - 35.04 0.2762 times
Mon 09 February 2026 35.04 (-1.02%) 35.31 34.96 - 35.31 0.6831 times
Fri 06 February 2026 35.40 (2.43%) 34.90 34.90 - 35.42 0.9448 times
Thu 05 February 2026 34.56 (-0.29%) 34.66 34.56 - 35.12 0.5087 times
Wed 04 February 2026 34.66 (1.35%) 34.35 34.35 - 34.72 0.2035 times
Tue 03 February 2026 34.20 (-0.55%) 34.66 34.20 - 34.66 0.1308 times
Mon 02 February 2026 34.39 (1.42%) 34.23 34.18 - 34.39 0.3997 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 35.07 and 35.29

Weekly Target 135.03
Weekly Target 235.11
Weekly Target 335.253333333333
Weekly Target 435.33
Weekly Target 535.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.1269 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 3.8562 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 1.061 times
Fri 30 January 2026 33.91 (0.53%) 33.83 33.65 - 34.19 0.5217 times
Fri 23 January 2026 33.73 (1.47%) 32.93 32.70 - 34.21 0.5076 times
Fri 16 January 2026 33.24 (-0.72%) 33.50 33.23 - 33.77 0.4406 times
Fri 09 January 2026 33.48 (1.09%) 32.92 32.45 - 34.11 1.35 times
Fri 02 January 2026 33.12 (-1.1%) 33.43 32.94 - 33.50 0.8319 times
Fri 26 December 2025 33.49 (1.42%) 33.19 33.19 - 33.60 0.638 times
Fri 19 December 2025 33.02 (1.51%) 32.74 32.33 - 33.19 0.6662 times
Fri 12 December 2025 32.53 (0%) 32.39 31.83 - 32.58 0.571 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 34.68 and 35.92

Monthly Target 133.69
Monthly Target 234.43
Monthly Target 334.926666666667
Monthly Target 435.67
Monthly Target 536.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 35.18 (3.75%) 34.23 34.18 - 35.42 0.9279 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.533 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 0.8909 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.4117 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 0.7898 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.2639 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.1744 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.3262 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 1.8642 times
Fri 30 May 2025 25.53 (-1.81%) 25.55 24.25 - 25.80 3.8179 times
Wed 30 April 2025 26.00 (-5.42%) 27.13 23.29 - 27.22 0.4223 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.96
12 day DMA 34.75
20 day DMA 34.36
35 day DMA 33.94
50 day DMA 33.56
100 day DMA 31.89
150 day DMA 30.36
200 day DMA 29.18

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0234.9434.82
12 day EMA34.7534.6734.58
20 day EMA34.4634.3834.3
35 day EMA34.0533.9833.91
50 day EMA33.6533.5933.52

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9634.9434.98
12 day SMA34.7534.6334.51
20 day SMA34.3634.2634.18
35 day SMA33.9433.8933.84
50 day SMA33.5633.5233.46
100 day SMA31.8931.8131.74
150 day SMA30.3630.330.24
200 day SMA29.1829.1329.08
Back to top | Use Dark Theme