FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 207.97 and 212.64

Daily Target 1204.17
Daily Target 2207.09
Daily Target 3208.84333333333
Daily Target 4211.76
Daily Target 5213.51

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 210.00 (5.36%) 208.63 205.93 - 210.60 1.7934 times
Thu 23 April 2026 199.32 (2.26%) 196.58 196.24 - 201.61 1.8575 times
Wed 22 April 2026 194.91 (2.3%) 194.67 191.83 - 195.12 0.3668 times
Tue 21 April 2026 190.53 (0.54%) 190.89 189.15 - 192.09 0.8027 times
Mon 20 April 2026 189.50 (0.5%) 189.46 187.39 - 189.87 0.8564 times
Fri 17 April 2026 188.55 (2.34%) 187.26 185.80 - 189.23 1.1197 times
Thu 16 April 2026 184.23 (2.08%) 180.36 180.36 - 184.58 0.5693 times
Wed 15 April 2026 180.47 (-0.02%) 179.72 177.64 - 180.95 0.737 times
Tue 14 April 2026 180.50 (1.59%) 179.56 177.43 - 180.52 1.2011 times
Mon 13 April 2026 177.67 (1.94%) 173.48 173.48 - 177.67 0.696 times
Fri 10 April 2026 174.29 (1.92%) 172.60 172.51 - 175.29 1.0795 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 198.7 and 221.91

Weekly Target 1179.45
Weekly Target 2194.73
Weekly Target 3202.66333333333
Weekly Target 4217.94
Weekly Target 5225.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.8745 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.666 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 1.0365 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.7635 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 0.9902 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.5215 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.39 0.4734 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.6416 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 3.6644 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.3684 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3035 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 178.03 and 242.57

Monthly Target 1124.35
Monthly Target 2167.17
Monthly Target 3188.88666666667
Monthly Target 4231.71
Monthly Target 5253.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 210.00 (42.4%) 149.87 146.06 - 210.60 0.8003 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.8917 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.6457 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.0692 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.8957 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.256 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0843 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1026 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0776 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1769 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0701 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 196.85
12 day DMA 186.75
20 day DMA 172.85
35 day DMA 163.14
50 day DMA 161.31
100 day DMA 150.7
150 day DMA 139.96
200 day DMA 129.88

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.42192.63189.29
12 day EMA187.36183.25180.33
20 day EMA179.03175.77173.29
35 day EMA170.87168.57166.76
50 day EMA164.09162.22160.71

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.85192.56189.54
12 day SMA186.75183.17179.6
20 day SMA172.85169.76167.55
35 day SMA163.14161.39160.17
50 day SMA161.31160.18159.3
100 day SMA150.7149.83149.03
150 day SMA139.96139.27138.65
200 day SMA129.88129.33128.81
Back to top | Use Dark Theme