login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 35.08 and 35.8

Daily Target 1	34.9
Daily Target 2	35.26
Daily Target 3	35.616666666667
Daily Target 4	35.98
Daily Target 5	36.34

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 15 July 2026	35.63 (-0.95%)	35.97	35.25 - 35.97	0.6337 times
Tue 14 July 2026	35.97 (0.17%)	36.23	35.61 - 36.23	1.7172 times
Mon 13 July 2026	35.91 (3.19%)	35.44	35.43 - 36.07	0.5442 times
Fri 10 July 2026	34.80 (0.12%)	34.88	34.39 - 34.95	0.5692 times
Thu 09 July 2026	34.76 (-1.45%)	35.00	34.74 - 35.15	0.4696 times
Wed 08 July 2026	35.27 (2.44%)	35.12	34.70 - 35.52	1.0057 times
Tue 07 July 2026	34.43 (3.05%)	33.63	33.63 - 34.57	0.9226 times
Mon 06 July 2026	33.41 (-0.33%)	33.45	33.34 - 33.65	1.0679 times
Thu 02 July 2026	33.52 (0.96%)	33.31	33.28 - 33.65	0.7158 times
Wed 01 July 2026	33.20 (-0.69%)	33.46	33.05 - 33.56	2.3542 times
Tue 30 June 2026	33.43 (-0.77%)	33.82	33.42 - 33.97	4.1403 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 35.44 and 36.42

Weekly Target 1	34.72
Weekly Target 2	35.18
Weekly Target 3	35.703333333333
Weekly Target 4	36.16
Weekly Target 5	36.68

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 15 July 2026	35.63 (2.39%)	35.44	35.25 - 36.23	0.0775 times
Fri 10 July 2026	34.80 (3.82%)	33.45	33.34 - 35.52	0.108 times
Thu 02 July 2026	33.52 (-0.74%)	33.92	33.05 - 34.15	0.3648 times
Fri 26 June 2026	33.77 (0.57%)	33.68	33.37 - 34.39	8.6671 times
Thu 18 June 2026	33.58 (-7.03%)	34.89	33.26 - 35.15	0.1396 times
Fri 12 June 2026	36.12 (0.19%)	36.49	35.43 - 37.04	0.2033 times
Fri 05 June 2026	36.05 (2.12%)	35.74	35.74 - 37.24	0.0743 times
Fri 29 May 2026	35.30 (-5.72%)	37.01	35.06 - 37.41	0.0633 times
Fri 22 May 2026	37.44 (-0.24%)	37.33	36.99 - 38.96	0.1125 times
Fri 15 May 2026	37.53 (7.01%)	35.57	35.43 - 37.56	0.1896 times
Fri 08 May 2026	35.07 (-2.61%)	36.45	34.67 - 36.50	8.1796 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 34.34 and 37.52

Monthly Target 1	31.79
Monthly Target 2	33.71
Monthly Target 3	34.97
Monthly Target 4	36.89
Monthly Target 5	38.15

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 15 July 2026	35.63 (6.58%)	33.46	33.05 - 36.23	0.1328 times
Tue 30 June 2026	33.43 (-5.3%)	35.74	33.26 - 37.24	4.6475 times
Fri 29 May 2026	35.30 (-6.91%)	37.78	34.67 - 38.96	4.4794 times
Thu 30 April 2026	37.92 (-1.76%)	37.73	33.48 - 38.75	0.2229 times
Tue 31 March 2026	38.60 (11.53%)	36.02	34.48 - 40.13	0.2555 times
Fri 27 February 2026	34.61 (10.58%)	30.72	30.53 - 34.66	0.0539 times
Fri 30 January 2026	31.30 (12.11%)	27.89	27.82 - 31.70	0.0741 times
Wed 31 December 2025	27.92 (-2.31%)	28.54	27.18 - 29.59	0.0508 times
Fri 28 November 2025	28.58 (4.23%)	27.13	26.90 - 28.78	0.0318 times
Fri 31 October 2025	27.42 (-3.65%)	28.35	26.46 - 28.69	0.0515 times
Tue 30 September 2025	28.46 (-2.13%)	28.92	27.66 - 29.61	0.0571 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period	DMA value
5 day DMA	35.41
12 day DMA	34.5
20 day DMA	34.31
35 day DMA	35.06
50 day DMA	35.58
100 day DMA	35.95
150 day DMA	33.92
200 day DMA	32.42

EMA (exponential moving average) of First Trust FTXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.44	35.34	35.02
12 day EMA	34.93	34.8	34.59
20 day EMA	34.86	34.78	34.66
35 day EMA	35.15	35.12	35.07
50 day EMA	35.73	35.73	35.72

SMA (simple moving average) of First Trust FTXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.41	35.34	35.03
12 day SMA	34.5	34.35	34.18
20 day SMA	34.31	34.26	34.27
35 day SMA	35.06	35.11	35.15
50 day SMA	35.58	35.63	35.66
100 day SMA	35.95	35.93	35.9
150 day SMA	33.92	33.87	33.83
200 day SMA	32.42	32.39	32.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme