Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 40.37 and 40.88
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.57 (-0.83%) | 40.54 | 40.16 - 40.67 | 0.8377 times | Thu 03 September 2026 | 40.91 (-0.78%) | 41.29 | 40.90 - 41.42 | 1.5125 times | Wed 02 September 2026 | 41.23 (0.49%) | 40.85 | 40.81 - 41.41 | 2.5974 times | Tue 01 September 2026 | 41.03 (1.33%) | 40.95 | 40.55 - 41.04 | 0.5817 times | Mon 31 August 2026 | 40.49 (1.94%) | 40.50 | 39.98 - 40.68 | 0.8551 times | Fri 28 August 2026 | 39.72 (0.2%) | 39.56 | 39.50 - 39.78 | 0.4945 times | Thu 27 August 2026 | 39.64 (0.38%) | 39.24 | 39.13 - 39.84 | 0.3316 times | Wed 26 August 2026 | 39.49 (0.59%) | 39.29 | 39.29 - 39.75 | 0.4508 times | Tue 25 August 2026 | 39.26 (-1.7%) | 39.62 | 39.21 - 39.62 | 1.4602 times | Mon 24 August 2026 | 39.94 (-0.89%) | 40.08 | 39.56 - 40.20 | 0.8784 times | Fri 21 August 2026 | 40.30 (-0.15%) | 40.56 | 40.18 - 40.56 | 0.5905 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 40.28 and 41.72
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 0.8542 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.4837 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.9515 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 1.1087 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 1.292 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 1.048 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.0856 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.5491 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 1.7142 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 1.913 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 6.4596 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 39.74 and 41
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.57 (0.2%) | 40.95 | 40.16 - 41.42 | 0.0205 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.1095 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1876 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.5992 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.4329 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2206 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2528 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0533 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0733 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0503 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0314 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.75 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.31 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.71 | 40.61 |
| 12 day EMA | 40.2 | 40.13 | 39.99 |
| 20 day EMA | 39.63 | 39.53 | 39.38 |
| 35 day EMA | 38.59 | 38.47 | 38.33 |
| 50 day EMA | 37.49 | 37.36 | 37.21 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.68 | 40.42 |
| 12 day SMA | 40.25 | 40.2 | 40.13 |
| 20 day SMA | 39.75 | 39.53 | 39.31 |
| 35 day SMA | 38.52 | 38.4 | 38.28 |
| 50 day SMA | 37.42 | 37.29 | 37.15 |
| 100 day SMA | 36.72 | 36.67 | 36.61 |
| 150 day SMA | 36.31 | 36.24 | 36.18 |
| 200 day SMA | 34.43 | 34.37 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.