Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 39.08 and 39.48
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.373333333333 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 39.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.38 (0.15%) | 39.47 | 39.17 - 39.57 | 0.7615 times | Thu 04 June 2026 | 39.32 (3.42%) | 38.46 | 38.46 - 39.36 | 1.3943 times | Wed 03 June 2026 | 38.02 (-1.32%) | 38.20 | 37.81 - 38.29 | 0.807 times | Tue 02 June 2026 | 38.53 (2.09%) | 37.64 | 37.64 - 38.57 | 1.1227 times | Mon 01 June 2026 | 37.74 (-1.31%) | 37.68 | 37.59 - 38.11 | 2.0999 times | Fri 29 May 2026 | 38.24 (0.61%) | 37.95 | 37.90 - 38.24 | 0.3684 times | Thu 28 May 2026 | 38.01 (-0.34%) | 38.01 | 37.78 - 38.15 | 0.9517 times | Wed 27 May 2026 | 38.14 (-1.09%) | 38.51 | 38.09 - 38.67 | 0.2581 times | Tue 26 May 2026 | 38.56 (0.92%) | 38.29 | 38.29 - 38.76 | 1.6572 times | Fri 22 May 2026 | 38.21 (0.47%) | 38.18 | 38.07 - 38.29 | 0.5793 times | Thu 21 May 2026 | 38.03 (0.24%) | 37.71 | 37.57 - 38.06 | 0.5801 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.49 and 40.47
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.3868 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.7254 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.4568 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 1.0052 times | Fri 08 May 2026 | 38.25 (-2.52%) | 39.18 | 38.21 - 39.55 | 0.7369 times | Wed 06 May 2026 | 39.24 (0.74%) | 38.77 | 38.26 - 39.55 | 0.7945 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 1.403 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.7644 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 1.146 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 1.5809 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 3.7153 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.49 and 40.47
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 0.0908 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2586 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.367 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9348 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6807 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1523 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1518 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1368 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1222 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.105 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1106 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.34 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.53 | 38.13 |
| 12 day EMA | 38.42 | 38.25 | 38.06 |
| 20 day EMA | 38.28 | 38.16 | 38.04 |
| 35 day EMA | 38.05 | 37.97 | 37.89 |
| 50 day EMA | 38 | 37.94 | 37.88 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.37 | 38.11 |
| 12 day SMA | 38.34 | 38.15 | 37.99 |
| 20 day SMA | 37.97 | 37.93 | 37.93 |
| 35 day SMA | 38.39 | 38.38 | 38.36 |
| 50 day SMA | 38.14 | 38.07 | 38 |
| 100 day SMA | 38.03 | 38.03 | 38.02 |
| 150 day SMA | 37.56 | 37.53 | 37.49 |
| 200 day SMA | 36.97 | 36.95 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.