Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 44.52 and 45.11
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 45.006666666667 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.81 (-1.56%) | 45.38 | 44.81 - 45.40 | 0.0804 times | Wed 05 August 2026 | 45.52 (-0.55%) | 46.01 | 45.52 - 46.03 | 0.1027 times | Tue 04 August 2026 | 45.77 (2.05%) | 45.25 | 44.93 - 45.78 | 0.062 times | Mon 03 August 2026 | 44.85 (1.38%) | 45.04 | 44.60 - 45.05 | 0.2001 times | Fri 31 July 2026 | 44.24 (-0.49%) | 44.58 | 43.96 - 44.58 | 0.0567 times | Thu 30 July 2026 | 44.46 (-0.2%) | 44.26 | 43.81 - 44.48 | 0.0834 times | Wed 29 July 2026 | 44.55 (-1.74%) | 45.06 | 44.51 - 45.24 | 0.0879 times | Tue 28 July 2026 | 45.34 (0.2%) | 45.09 | 44.97 - 45.47 | 0.0828 times | Mon 27 July 2026 | 45.25 (0.15%) | 45.77 | 44.81 - 45.77 | 0.0957 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 9.1483 times | Fri 24 July 2026 | 45.18 (0.85%) | 44.93 | 44.77 - 45.50 | 9.1483 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 43.99 and 45.42
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.81 (1.29%) | 45.04 | 44.60 - 46.03 | 0.1704 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.1555 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 3.5003 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 3.6253 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.161 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.2277 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.2223 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 1.4283 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.1829 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.3265 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.0572 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 43.99 and 45.42
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.81 (1.29%) | 45.04 | 44.60 - 46.03 | 0.0375 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.7107 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4633 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.8497 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.2867 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.5959 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.9627 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0273 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0596 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0067 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0145 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.91 |
| 100 day DMA | 42.6 |
| 150 day DMA | 42.03 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.21 | 45.06 |
| 12 day EMA | 45.04 | 45.08 | 45 |
| 20 day EMA | 45.01 | 45.03 | 44.98 |
| 35 day EMA | 44.88 | 44.88 | 44.84 |
| 50 day EMA | 44.77 | 44.77 | 44.74 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.97 | 44.77 |
| 12 day SMA | 45 | 45.04 | 45.01 |
| 20 day SMA | 45.03 | 45.05 | 45.04 |
| 35 day SMA | 45.04 | 45.01 | 45 |
| 50 day SMA | 44.91 | 44.91 | 44.88 |
| 100 day SMA | 42.6 | 42.53 | 42.45 |
| 150 day SMA | 42.03 | 41.99 | 41.94 |
| 200 day SMA | 40.78 | 40.74 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.