Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 39.97 and 40.15
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.106666666667 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.08 (-1.18%) | 40.21 | 40.03 - 40.21 | 0.4053 times | Thu 22 January 2026 | 40.56 (0.62%) | 40.85 | 40.56 - 40.86 | 6.8237 times | Wed 21 January 2026 | 40.31 (2.94%) | 40.06 | 39.91 - 40.34 | 0.6353 times | Tue 20 January 2026 | 39.16 (-2.78%) | 39.53 | 39.05 - 39.53 | 0.4053 times | Fri 16 January 2026 | 40.28 (-0.84%) | 40.59 | 40.25 - 40.59 | 0.6681 times | Thu 15 January 2026 | 40.62 (1.45%) | 40.29 | 40.29 - 40.70 | 0.3395 times | Wed 14 January 2026 | 40.04 (-0.87%) | 40.44 | 40.04 - 40.44 | 0.0986 times | Tue 13 January 2026 | 40.39 (-0.44%) | 40.45 | 40.39 - 40.51 | 0.23 times | Mon 12 January 2026 | 40.57 (-0.17%) | 40.28 | 40.28 - 40.57 | 0.23 times | Fri 09 January 2026 | 40.64 (0.64%) | 40.54 | 40.43 - 40.64 | 0.1643 times | Thu 08 January 2026 | 40.38 (1.64%) | 39.86 | 39.86 - 40.50 | 0.3286 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.57 and 41.38
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.996666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 1.5838 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.3 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.5601 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.2832 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 1.5859 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.514 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.3839 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 4.3256 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.1825 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.2811 times | Fri 14 November 2025 | 35.48 (-1.55%) | 35.92 | 35.48 - 36.53 | 0.151 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.45 and 41.5
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.08 (3.41%) | 38.94 | 38.81 - 40.86 | 0.8786 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.4251 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.2733 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.5915 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.8394 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.3612 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.2858 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8496 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.8852 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.6104 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.6112 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.45 |
| 50 day DMA | 38.35 |
| 100 day DMA | 36.74 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.23 | 40.06 |
| 12 day EMA | 40.09 | 40.09 | 40 |
| 20 day EMA | 39.83 | 39.8 | 39.72 |
| 35 day EMA | 39.09 | 39.03 | 38.94 |
| 50 day EMA | 38.31 | 38.24 | 38.15 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.19 | 40.08 |
| 12 day SMA | 40.23 | 40.23 | 40.16 |
| 20 day SMA | 39.89 | 39.86 | 39.83 |
| 35 day SMA | 39.45 | 39.36 | 39.25 |
| 50 day SMA | 38.35 | 38.27 | 38.18 |
| 100 day SMA | 36.74 | 36.69 | 36.63 |
| 150 day SMA | 35.52 | 35.46 | 35.39 |
| 200 day SMA | 34.11 | 34.04 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.