Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 45.14 and 45.84
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 45.713333333333 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.50 (0.44%) | 46.10 | 45.47 - 46.17 | 0.4737 times | Fri 12 June 2026 | 45.30 (0.8%) | 45.12 | 44.92 - 45.37 | 0.2796 times | Thu 11 June 2026 | 44.94 (3.64%) | 43.72 | 43.51 - 44.95 | 4.5409 times | Wed 10 June 2026 | 43.36 (-3.43%) | 44.43 | 43.33 - 44.43 | 0.3965 times | Tue 09 June 2026 | 44.90 (0.67%) | 45.00 | 43.98 - 45.28 | 0.3777 times | Mon 08 June 2026 | 44.60 (0.97%) | 44.36 | 44.28 - 44.84 | 2.7942 times | Fri 05 June 2026 | 44.17 (-0.9%) | 44.52 | 44.04 - 44.59 | 0.3715 times | Thu 04 June 2026 | 44.57 (0.45%) | 44.63 | 44.48 - 44.69 | 0.1962 times | Wed 03 June 2026 | 44.37 (-0.02%) | 44.07 | 44.07 - 44.75 | 0.2504 times | Tue 02 June 2026 | 44.38 (-0.14%) | 44.48 | 44.18 - 44.71 | 0.3193 times | Mon 01 June 2026 | 44.44 (-0.89%) | 44.38 | 43.99 - 44.49 | 0.3318 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 45.14 and 45.84
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.50 (0.44%) | 46.10 | 45.47 - 46.17 | 0.0396 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.7022 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.123 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1698 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2994 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.4821 times | Fri 08 May 2026 | 41.83 (0.41%) | 41.42 | 41.37 - 42.03 | 6.8545 times | Wed 06 May 2026 | 41.66 (1.34%) | 40.59 | 39.83 - 41.84 | 0.3036 times | Fri 01 May 2026 | 41.11 (-1.15%) | 41.44 | 40.43 - 41.58 | 0.5881 times | Fri 24 April 2026 | 41.59 (0.17%) | 41.24 | 40.65 - 41.95 | 0.4377 times | Fri 17 April 2026 | 41.52 (4.85%) | 39.19 | 39.12 - 42.14 | 0.8597 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 44.42 and 47.26
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.50 (1.47%) | 44.38 | 43.33 - 46.17 | 0.1117 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0739 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3623 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.7531 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.5362 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0345 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0753 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0085 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0184 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0261 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0733 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.61 |
| 20 day DMA | 43.83 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.18 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.72 | 44.43 |
| 12 day EMA | 44.47 | 44.28 | 44.1 |
| 20 day EMA | 43.92 | 43.75 | 43.59 |
| 35 day EMA | 42.98 | 42.83 | 42.68 |
| 50 day EMA | 41.98 | 41.84 | 41.7 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.62 | 44.39 |
| 12 day SMA | 44.61 | 44.56 | 44.51 |
| 20 day SMA | 43.83 | 43.62 | 43.46 |
| 35 day SMA | 42.72 | 42.6 | 42.5 |
| 50 day SMA | 42.04 | 41.9 | 41.75 |
| 100 day SMA | 41.18 | 41.13 | 41.06 |
| 150 day SMA | 40.18 | 40.11 | 40.05 |
| 200 day SMA | 38.9 | 38.85 | 38.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.