Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 41.64 and 41.94
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.72 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.68 (-0.02%) | 41.67 | 41.59 - 41.89 | 0.0694 times | Fri 02 October 2026 | 41.69 (1.26%) | 41.67 | 41.55 - 41.80 | 0.0755 times | Thu 01 October 2026 | 41.17 (1.01%) | 40.65 | 40.47 - 41.20 | 0.1138 times | Wed 30 September 2026 | 40.76 (-1.28%) | 41.51 | 40.72 - 41.51 | 0.0981 times | Tue 29 September 2026 | 41.29 (-0.29%) | 41.51 | 41.02 - 41.51 | 0.1043 times | Mon 28 September 2026 | 41.41 (-0.91%) | 41.44 | 41.14 - 41.60 | 0.3319 times | Fri 25 September 2026 | 41.79 (1.16%) | 41.40 | 41.30 - 41.91 | 8.4941 times | Thu 24 September 2026 | 41.31 (-1.81%) | 41.79 | 41.25 - 41.87 | 0.4742 times | Wed 23 September 2026 | 42.07 (-0.83%) | 42.19 | 42.04 - 42.41 | 0.1817 times | Tue 22 September 2026 | 42.42 (0.35%) | 42.64 | 42.17 - 42.81 | 0.0569 times | Mon 21 September 2026 | 42.27 (0.38%) | 42.52 | 42.00 - 42.52 | 0.4282 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 41.64 and 41.94
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.68 (-0.02%) | 41.67 | 41.59 - 41.89 | 0.0491 times | Fri 02 October 2026 | 41.69 (-0.24%) | 41.44 | 40.47 - 41.80 | 0.5119 times | Fri 25 September 2026 | 41.79 (-0.76%) | 42.52 | 41.25 - 42.81 | 6.8156 times | Fri 18 September 2026 | 42.11 (-2.32%) | 42.86 | 41.84 - 43.16 | 0.5396 times | Fri 11 September 2026 | 43.11 (-1.75%) | 43.73 | 42.74 - 43.74 | 0.0944 times | Fri 04 September 2026 | 43.88 (0.05%) | 43.72 | 42.62 - 43.89 | 0.4062 times | Fri 28 August 2026 | 43.86 (-2.01%) | 44.78 | 43.71 - 44.78 | 0.1287 times | Fri 21 August 2026 | 44.76 (-1.04%) | 45.16 | 43.91 - 45.38 | 0.2719 times | Fri 14 August 2026 | 45.23 (0.33%) | 45.01 | 44.54 - 45.51 | 0.7112 times | Fri 07 August 2026 | 45.08 (1.9%) | 45.04 | 44.60 - 46.03 | 0.4715 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.3603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 41.08 and 42.5
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.68 (2.26%) | 40.65 | 40.47 - 41.89 | 0.016 times | Wed 30 September 2026 | 40.76 (-6.81%) | 43.58 | 40.72 - 43.89 | 0.7177 times | Mon 31 August 2026 | 43.74 (-1.13%) | 45.04 | 43.66 - 46.03 | 0.1414 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.5773 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.4272 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.7834 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.2643 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.5494 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.4979 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0252 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0549 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.66 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.95 |
| 50 day DMA | 43.56 |
| 100 day DMA | 43.99 |
| 150 day DMA | 42.56 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.4 | 41.26 |
| 12 day EMA | 41.73 | 41.74 | 41.75 |
| 20 day EMA | 42.11 | 42.16 | 42.21 |
| 35 day EMA | 42.78 | 42.85 | 42.92 |
| 50 day EMA | 43.47 | 43.54 | 43.62 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.26 | 41.28 |
| 12 day SMA | 41.66 | 41.74 | 41.77 |
| 20 day SMA | 42.13 | 42.24 | 42.34 |
| 35 day SMA | 42.95 | 43.05 | 43.15 |
| 50 day SMA | 43.56 | 43.63 | 43.7 |
| 100 day SMA | 43.99 | 43.98 | 43.98 |
| 150 day SMA | 42.56 | 42.56 | 42.57 |
| 200 day SMA | 42.16 | 42.15 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.