HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 58.36 and 60.18

Daily Target 158.02
Daily Target 258.69
Daily Target 359.843333333333
Daily Target 460.51
Daily Target 561.66

Daily price and volume H B

Date Closing Open Range Volume
Wed 13 May 2026 59.35 (-1.77%) 60.31 59.18 - 61.00 1.1939 times
Tue 12 May 2026 60.42 (0.12%) 60.57 59.56 - 61.11 0.9354 times
Mon 11 May 2026 60.35 (-1.47%) 61.56 60.22 - 61.56 0.9855 times
Fri 08 May 2026 61.25 (0.96%) 61.28 60.47 - 61.42 1.175 times
Thu 07 May 2026 60.67 (-0.46%) 60.70 60.30 - 62.40 1.1603 times
Wed 06 May 2026 60.95 (0%) 61.30 60.85 - 62.35 1.0454 times
Wed 06 May 2026 60.95 (2.18%) 61.30 60.85 - 62.35 1.0454 times
Tue 05 May 2026 59.65 (2.23%) 58.79 58.16 - 60.18 0.7812 times
Mon 04 May 2026 58.35 (-2.67%) 59.38 57.68 - 59.72 0.8298 times
Fri 01 May 2026 59.95 (-0.94%) 60.92 59.83 - 61.08 0.8482 times
Thu 30 April 2026 60.52 (1.14%) 59.84 59.52 - 60.96 1.2229 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 58.08 and 60.46

Weekly Target 157.65
Weekly Target 258.5
Weekly Target 360.03
Weekly Target 460.88
Weekly Target 562.41

Weekly price and volumes for H B

Date Closing Open Range Volume
Wed 13 May 2026 59.35 (-3.1%) 61.56 59.18 - 61.56 0.5066 times
Fri 08 May 2026 61.25 (0.49%) 61.30 60.30 - 62.40 0.5499 times
Wed 06 May 2026 60.95 (1.67%) 59.38 57.68 - 62.35 0.4321 times
Fri 01 May 2026 59.95 (-4.58%) 62.92 59.44 - 64.76 0.8942 times
Fri 24 April 2026 62.83 (-2.48%) 64.03 61.68 - 65.45 1.0697 times
Fri 17 April 2026 64.43 (1.1%) 62.58 60.72 - 65.60 0.846 times
Fri 10 April 2026 63.73 (5.32%) 59.91 56.31 - 64.42 1.2485 times
Thu 02 April 2026 60.51 (2.26%) 60.00 59.24 - 63.50 1.6848 times
Fri 27 March 2026 59.17 (20.07%) 51.17 50.89 - 59.38 2.0209 times
Fri 20 March 2026 49.28 (-9.18%) 55.17 48.71 - 55.82 0.7474 times
Fri 13 March 2026 54.26 (-7.64%) 57.62 53.96 - 59.54 1.1866 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 56.16 and 60.88

Monthly Target 155.09
Monthly Target 257.22
Monthly Target 359.81
Monthly Target 461.94
Monthly Target 564.53

Monthly price and volumes H B

Date Closing Open Range Volume
Wed 13 May 2026 59.35 (-1.93%) 60.92 57.68 - 62.40 0.4615 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 1.3247 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.6774 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.8596 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 1.1714 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.83 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.7955 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.8977 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 1.2094 times
Fri 29 August 2025 61.05 (8.63%) 55.39 54.58 - 62.64 0.7727 times
Thu 31 July 2025 56.20 (-6.57%) 59.81 55.72 - 64.90 1.1912 times

monthly chart HB

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 60.41
12 day DMA 60.19
20 day DMA 61.42
35 day DMA 61.31
50 day DMA 59.72
100 day DMA 61.44
150 day DMA 60.46
200 day DMA 60.25

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1660.5760.64
12 day EMA60.5660.7860.84
20 day EMA60.8160.9661.02
35 day EMA60.5360.660.61
50 day EMA60.2360.2760.26

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4160.7360.83
12 day SMA60.1960.460.6
20 day SMA61.4261.5861.63
35 day SMA61.3161.2461.03
50 day SMA59.7259.8259.91
100 day SMA61.4461.4561.46
150 day SMA60.4660.4660.45
200 day SMA60.2560.2560.25
Back to top | Use Dark Theme