Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 56.82 and 61.07
| Daily Target 1 | 56.05 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 60.296666666667 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 64.55 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.14 (-6.5%) | 63.00 | 58.75 - 63.00 | 1.3238 times | Fri 26 June 2026 | 63.25 (2.1%) | 63.29 | 60.87 - 64.52 | 2.0882 times | Thu 25 June 2026 | 61.95 (-4.18%) | 61.42 | 58.27 - 62.01 | 1.4427 times | Wed 24 June 2026 | 64.65 (2.42%) | 66.00 | 63.00 - 66.00 | 0.553 times | Tue 23 June 2026 | 63.12 (-1.85%) | 63.96 | 63.07 - 64.61 | 0.6342 times | Mon 22 June 2026 | 64.31 (-0.85%) | 65.44 | 63.86 - 65.44 | 0.757 times | Thu 18 June 2026 | 64.86 (0.14%) | 64.58 | 64.08 - 65.51 | 0.924 times | Wed 17 June 2026 | 64.77 (1.65%) | 65.13 | 64.34 - 66.45 | 0.9658 times | Tue 16 June 2026 | 63.72 (-1.09%) | 64.43 | 63.59 - 65.63 | 0.724 times | Mon 15 June 2026 | 64.42 (1.24%) | 65.00 | 62.40 - 65.74 | 0.5873 times | Fri 12 June 2026 | 63.63 (0.05%) | 64.27 | 63.52 - 64.62 | 0.3417 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 56.82 and 61.07
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 60.296666666667 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.14 (-6.5%) | 63.00 | 58.75 - 63.00 | 0.477 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.9727 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 1.1534 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 1.0278 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 1.1417 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.3102 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.3919 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.6938 times | Fri 08 May 2026 | 61.25 (0.49%) | 61.30 | 60.30 - 62.40 | 0.4656 times | Wed 06 May 2026 | 60.95 (1.67%) | 59.38 | 57.68 - 62.35 | 0.3659 times | Fri 01 May 2026 | 59.95 (-4.58%) | 62.92 | 59.44 - 64.76 | 0.7572 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 54.62 and 62.8
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 61.286666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.14 (-7.71%) | 64.93 | 58.27 - 66.45 | 1.5913 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.1976 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0897 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.38 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.7072 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9637 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6828 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6544 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.7385 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 0.9949 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.6357 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 63.45 |
| 20 day DMA | 62.54 |
| 35 day DMA | 61.38 |
| 50 day DMA | 61.42 |
| 100 day DMA | 61.47 |
| 150 day DMA | 61.14 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 63.35 | 63.4 |
| 12 day EMA | 62.61 | 63.24 | 63.24 |
| 20 day EMA | 62.45 | 62.8 | 62.75 |
| 35 day EMA | 62.15 | 62.33 | 62.28 |
| 50 day EMA | 61.64 | 61.74 | 61.68 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 63.46 | 63.78 |
| 12 day SMA | 63.45 | 63.62 | 63.52 |
| 20 day SMA | 62.54 | 62.79 | 62.81 |
| 35 day SMA | 61.38 | 61.42 | 61.36 |
| 50 day SMA | 61.42 | 61.53 | 61.51 |
| 100 day SMA | 61.47 | 61.55 | 61.55 |
| 150 day SMA | 61.14 | 61.12 | 61.07 |
| 200 day SMA | 60.61 | 60.62 | 60.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.