Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 21.23 and 22.23
| Daily Target 1 | 21 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 23 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.92 (-1.17%) | 22.33 | 21.54 - 22.54 | 1.0907 times | Wed 11 February 2026 | 22.18 (-1.77%) | 22.68 | 22.11 - 22.99 | 0.6429 times | Tue 10 February 2026 | 22.58 (-0.62%) | 22.70 | 22.25 - 22.87 | 0.7896 times | Mon 09 February 2026 | 22.72 (-0.13%) | 22.67 | 22.60 - 22.90 | 0.8121 times | Fri 06 February 2026 | 22.75 (2.16%) | 22.40 | 22.31 - 22.82 | 0.9593 times | Thu 05 February 2026 | 22.27 (0.95%) | 21.98 | 21.82 - 22.31 | 1.404 times | Wed 04 February 2026 | 22.06 (2.18%) | 21.65 | 21.65 - 22.31 | 1.2304 times | Tue 03 February 2026 | 21.59 (2.66%) | 21.03 | 20.96 - 21.61 | 1.1704 times | Mon 02 February 2026 | 21.03 (1.84%) | 20.62 | 20.58 - 21.29 | 1.0723 times | Fri 30 January 2026 | 20.65 (0.05%) | 20.53 | 20.31 - 20.76 | 0.8283 times | Thu 29 January 2026 | 20.64 (2.18%) | 20.34 | 20.24 - 20.66 | 0.8257 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 21.01 and 22.46
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.92 (-3.65%) | 22.67 | 21.54 - 22.99 | 0.7745 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.3554 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 0.9474 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.2121 times | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 1.0102 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 0.9208 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.5566 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.19 | 19.91 - 20.43 | 0.5473 times | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 1.744 times | Fri 12 December 2025 | 19.88 (4.63%) | 19.08 | 18.93 - 20.15 | 0.9317 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 0.9129 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 21.25 and 23.66
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.92 (6.15%) | 20.62 | 20.58 - 22.99 | 0.6125 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.2226 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.3029 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8391 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.3862 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9382 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.0138 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.3236 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7743 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5867 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.3117 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.3 | 22.36 |
| 12 day EMA | 21.78 | 21.76 | 21.68 |
| 20 day EMA | 21.35 | 21.29 | 21.2 |
| 35 day EMA | 20.81 | 20.74 | 20.65 |
| 50 day EMA | 20.31 | 20.24 | 20.16 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.5 | 22.48 |
| 12 day SMA | 21.72 | 21.59 | 21.44 |
| 20 day SMA | 21.15 | 21.04 | 20.89 |
| 35 day SMA | 20.55 | 20.5 | 20.45 |
| 50 day SMA | 20.26 | 20.19 | 20.11 |
| 100 day SMA | 19.1 | 19.07 | 19.04 |
| 150 day SMA | 19.05 | 19.03 | 19.01 |
| 200 day SMA | 18.71 | 18.69 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.