FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 24.46 and 24.88

Daily Target 124.12
Daily Target 224.37
Daily Target 324.54
Daily Target 424.79
Daily Target 524.96

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 21 July 2026 24.62 (0.33%) 24.52 24.29 - 24.71 0.8911 times
Mon 20 July 2026 24.54 (-1.01%) 24.82 24.48 - 24.90 0.9081 times
Fri 17 July 2026 24.79 (-1.59%) 25.01 24.59 - 25.21 2.0905 times
Thu 16 July 2026 25.19 (3.15%) 24.48 24.30 - 25.23 1.198 times
Wed 15 July 2026 24.42 (0.87%) 24.21 24.14 - 24.65 1.0708 times
Tue 14 July 2026 24.21 (0.17%) 24.26 24.05 - 24.38 0.9231 times
Mon 13 July 2026 24.17 (-0.04%) 24.11 23.99 - 24.25 0.8728 times
Fri 10 July 2026 24.18 (0.21%) 24.20 24.07 - 24.35 0.5537 times
Thu 09 July 2026 24.13 (1.99%) 23.85 23.84 - 24.31 0.6395 times
Wed 08 July 2026 23.66 (-2.35%) 24.17 23.51 - 24.17 0.8525 times
Tue 07 July 2026 24.23 (-0.41%) 24.31 24.09 - 24.44 1.2752 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 24.15 and 24.76

Weekly Target 123.99
Weekly Target 224.31
Weekly Target 324.603333333333
Weekly Target 424.92
Weekly Target 525.21

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 21 July 2026 24.62 (-0.69%) 24.82 24.29 - 24.90 0.362 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.2383 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 0.8768 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 0.9376 times
Fri 26 June 2026 24.21 (5.72%) 22.86 22.83 - 24.44 1.5046 times
Thu 18 June 2026 22.90 (-1.97%) 23.40 22.46 - 23.66 1.3777 times
Fri 12 June 2026 23.36 (6.42%) 22.00 21.81 - 23.48 1.2652 times
Fri 05 June 2026 21.95 (1.2%) 21.48 21.00 - 22.21 0.9782 times
Fri 29 May 2026 21.69 (1.17%) 21.55 21.26 - 21.84 0.6369 times
Fri 22 May 2026 21.44 (3.83%) 20.72 20.64 - 21.58 0.8228 times
Fri 15 May 2026 20.65 (-3.95%) 21.53 20.50 - 21.58 0.9776 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 24.07 and 25.79

Monthly Target 122.73
Monthly Target 223.68
Monthly Target 324.453333333333
Monthly Target 425.4
Monthly Target 526.17

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 21 July 2026 24.62 (1.78%) 24.05 23.51 - 25.23 0.6608 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2648 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8457 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1168 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1534 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0286 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0114 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.0778 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.6941 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.1467 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.7761 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.37
20 day DMA 24.27
35 day DMA 23.48
50 day DMA 22.81
100 day DMA 21.86
150 day DMA 21.48
200 day DMA 20.6

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.6124.64
12 day EMA24.424.3624.33
20 day EMA24.1124.0624.01
35 day EMA23.5323.4723.41
50 day EMA22.922.8322.76

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6324.56
12 day SMA24.3724.3324.32
20 day SMA24.2724.1924.11
35 day SMA23.4823.423.31
50 day SMA22.8122.7522.69
100 day SMA21.8621.8321.79
150 day SMA21.4821.4421.41
200 day SMA20.620.5720.54
Back to top | Use Dark Theme