Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 20.29 and 20.82
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.386666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.92 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.53 (-0.24%) | 20.22 | 20.05 - 20.58 | 0.7019 times | Wed 01 April 2026 | 20.58 (1.18%) | 20.13 | 20.13 - 20.70 | 1.1029 times | Tue 31 March 2026 | 20.34 (3.46%) | 19.85 | 19.82 - 20.43 | 2.7242 times | Mon 30 March 2026 | 19.66 (-0.1%) | 19.84 | 19.65 - 19.95 | 0.7967 times | Fri 27 March 2026 | 19.68 (-2.38%) | 20.03 | 19.60 - 20.18 | 0.8234 times | Thu 26 March 2026 | 20.16 (0.3%) | 19.99 | 19.96 - 20.19 | 0.7052 times | Wed 25 March 2026 | 20.10 (0.45%) | 20.16 | 19.89 - 20.30 | 0.6565 times | Tue 24 March 2026 | 20.01 (0.76%) | 19.73 | 19.43 - 20.25 | 0.8567 times | Mon 23 March 2026 | 19.86 (1.22%) | 20.05 | 19.85 - 20.37 | 1.0889 times | Fri 20 March 2026 | 19.62 (0.87%) | 19.40 | 19.30 - 19.62 | 0.5437 times | Thu 19 March 2026 | 19.45 (-0.77%) | 19.02 | 18.99 - 19.65 | 0.523 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 20.09 and 21.14
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.53 (4.32%) | 19.84 | 19.65 - 20.70 | 1.4194 times | Fri 27 March 2026 | 19.68 (0.31%) | 20.05 | 19.43 - 20.37 | 1.1009 times | Fri 20 March 2026 | 19.62 (-0.15%) | 19.83 | 18.99 - 20.00 | 0.7697 times | Fri 13 March 2026 | 19.65 (-2.72%) | 19.85 | 19.20 - 20.16 | 1.0118 times | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 1.2107 times | Fri 27 February 2026 | 20.45 (-8.66%) | 22.32 | 20.22 - 22.45 | 1.1599 times | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.717 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 0.2001 times | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 1.0039 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.4065 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 0.9831 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 20.29 and 20.94
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.53 (0.93%) | 20.13 | 20.05 - 20.70 | 0.1234 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2913 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.1516 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.1323 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.2067 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7771 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.2838 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8689 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9389 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.2259 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7171 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.87 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.19 | 19.99 |
| 12 day EMA | 20.15 | 20.08 | 19.99 |
| 20 day EMA | 20.22 | 20.19 | 20.15 |
| 35 day EMA | 20.41 | 20.4 | 20.39 |
| 50 day EMA | 20.7 | 20.71 | 20.72 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.08 | 19.99 |
| 12 day SMA | 19.97 | 19.89 | 19.81 |
| 20 day SMA | 20.02 | 20.03 | 20.05 |
| 35 day SMA | 20.7 | 20.76 | 20.82 |
| 50 day SMA | 20.87 | 20.85 | 20.84 |
| 100 day SMA | 19.95 | 19.92 | 19.89 |
| 150 day SMA | 19.46 | 19.46 | 19.45 |
| 200 day SMA | 19.24 | 19.22 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.