Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 21.63 and 21.93
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.98 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.77 (1.54%) | 21.55 | 21.49 - 21.79 | 0.9661 times | Fri 22 May 2026 | 21.44 (0.19%) | 21.49 | 21.29 - 21.58 | 0.6987 times | Thu 21 May 2026 | 21.40 (-0.05%) | 21.30 | 21.15 - 21.48 | 0.8477 times | Wed 20 May 2026 | 21.41 (2.69%) | 20.86 | 20.83 - 21.53 | 1.344 times | Tue 19 May 2026 | 20.85 (-0.43%) | 20.92 | 20.64 - 20.92 | 0.9745 times | Mon 18 May 2026 | 20.94 (1.4%) | 20.72 | 20.65 - 21.08 | 0.8498 times | Fri 15 May 2026 | 20.65 (-1.71%) | 20.94 | 20.50 - 21.00 | 0.9844 times | Thu 14 May 2026 | 21.01 (1.64%) | 20.94 | 20.90 - 21.23 | 1.147 times | Wed 13 May 2026 | 20.67 (-2.18%) | 21.07 | 20.64 - 21.10 | 1.0048 times | Tue 12 May 2026 | 21.13 (0.14%) | 21.15 | 20.65 - 21.22 | 1.1831 times | Mon 11 May 2026 | 21.10 (-1.86%) | 21.53 | 20.92 - 21.58 | 1.2827 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 21.63 and 21.93
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.77 (1.54%) | 21.55 | 21.49 - 21.79 | 0.1835 times | Fri 22 May 2026 | 21.44 (3.83%) | 20.72 | 20.64 - 21.58 | 0.8953 times | Fri 15 May 2026 | 20.65 (-3.95%) | 21.53 | 20.50 - 21.58 | 1.0638 times | Fri 08 May 2026 | 21.50 (-1.33%) | 21.81 | 21.39 - 22.03 | 0.5568 times | Wed 06 May 2026 | 21.79 (0.79%) | 21.40 | 21.08 - 22.03 | 0.6715 times | Fri 01 May 2026 | 21.62 (0.89%) | 21.65 | 21.18 - 22.17 | 1.2543 times | Fri 24 April 2026 | 21.43 (-2.55%) | 21.92 | 21.24 - 22.49 | 1.4082 times | Fri 17 April 2026 | 21.99 (2.09%) | 21.41 | 21.30 - 22.38 | 1.1538 times | Fri 10 April 2026 | 21.54 (4.92%) | 20.45 | 20.39 - 21.92 | 1.2426 times | Thu 02 April 2026 | 20.53 (4.32%) | 19.84 | 19.65 - 20.70 | 1.5703 times | Fri 27 March 2026 | 19.68 (0.31%) | 20.05 | 19.43 - 20.37 | 1.218 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 21.14 and 22.67
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.77 (0.83%) | 21.67 | 20.50 - 22.03 | 0.7722 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.1653 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2035 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.0733 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0553 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1246 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7243 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.1965 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8099 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.8751 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.1425 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.27 | 21.18 |
| 12 day EMA | 21.31 | 21.23 | 21.19 |
| 20 day EMA | 21.3 | 21.25 | 21.23 |
| 35 day EMA | 21.12 | 21.08 | 21.06 |
| 50 day EMA | 21.01 | 20.98 | 20.96 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.21 | 21.05 |
| 12 day SMA | 21.16 | 21.13 | 21.16 |
| 20 day SMA | 21.31 | 21.31 | 21.34 |
| 35 day SMA | 21.5 | 21.47 | 21.45 |
| 50 day SMA | 21.06 | 21.02 | 20.99 |
| 100 day SMA | 20.94 | 20.92 | 20.9 |
| 150 day SMA | 20.12 | 20.09 | 20.06 |
| 200 day SMA | 19.79 | 19.77 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.