CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 17.82 and 18.72

Daily Target 117.11
Daily Target 217.63
Daily Target 318.013333333333
Daily Target 418.53
Daily Target 518.91

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Tue 04 August 2026 18.14 (2.95%) 17.81 17.50 - 18.40 0.9802 times
Mon 03 August 2026 17.62 (1.67%) 17.41 17.41 - 18.00 0.6741 times
Fri 31 July 2026 17.33 (-2.09%) 17.97 17.23 - 17.97 0.7004 times
Thu 30 July 2026 17.70 (-3.54%) 18.43 17.33 - 18.43 1.2736 times
Wed 29 July 2026 18.35 (-2.03%) 18.67 18.24 - 19.00 0.7781 times
Tue 28 July 2026 18.73 (6.48%) 17.69 17.58 - 18.76 1.3315 times
Mon 27 July 2026 17.59 (1.27%) 17.78 17.21 - 18.09 1.2751 times
Fri 24 July 2026 17.37 (0%) 16.98 16.87 - 17.64 0.7964 times
Fri 24 July 2026 17.37 (0.93%) 16.98 16.87 - 17.64 0.7964 times
Thu 23 July 2026 17.21 (-0.41%) 17.11 16.46 - 17.29 1.3941 times
Wed 22 July 2026 17.28 (-1.76%) 17.68 17.10 - 17.96 0.7533 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 17.78 and 18.77

Weekly Target 116.99
Weekly Target 217.57
Weekly Target 317.983333333333
Weekly Target 418.56
Weekly Target 518.97

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Tue 04 August 2026 18.14 (4.67%) 17.41 17.41 - 18.40 0.3379 times
Fri 31 July 2026 17.33 (-0.23%) 17.78 17.21 - 19.00 1.0946 times
Fri 24 July 2026 17.37 (0%) 16.98 16.87 - 17.64 0.1627 times
Fri 24 July 2026 17.37 (-1.14%) 17.44 16.46 - 17.96 1.0598 times
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 1.027 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.9925 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 1.1456 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.8002 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 1.0015 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.3782 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.9032 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 17.78 and 18.77

Monthly Target 116.99
Monthly Target 217.57
Monthly Target 317.983333333333
Monthly Target 418.56
Monthly Target 518.97

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Tue 04 August 2026 18.14 (4.67%) 17.41 17.41 - 18.40 0.0613 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.891 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 1.0264 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 1.1125 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.7364 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.7929 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.9836 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.1074 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.3151 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.9734 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 2.1629 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.69
20 day DMA 18.07
35 day DMA 19.7
50 day DMA 20.28
100 day DMA 19.5
150 day DMA 18.59
200 day DMA 18.25

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.717.74
12 day EMA17.9517.9217.97
20 day EMA18.3218.3418.42
35 day EMA19.0719.1319.22
50 day EMA19.9920.0720.17

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9517.94
12 day SMA17.6917.6317.62
20 day SMA18.0718.118.17
35 day SMA19.719.8520.02
50 day SMA20.2820.3220.36
100 day SMA19.519.4719.45
150 day SMA18.5918.5718.56
200 day SMA18.2518.2618.28
Back to top | Use Dark Theme