CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 17.82 and 18.72

Daily Target 117.15
Daily Target 217.59
Daily Target 318.053333333333
Daily Target 418.49
Daily Target 518.95

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Wed 29 April 2026 18.02 (-0.99%) 18.00 17.62 - 18.52 1.0064 times
Tue 28 April 2026 18.20 (-3.04%) 18.58 18.20 - 18.73 0.6255 times
Mon 27 April 2026 18.77 (2.68%) 18.17 18.03 - 19.01 0.945 times
Fri 24 April 2026 18.28 (-0.65%) 18.20 17.89 - 18.47 0.7946 times
Thu 23 April 2026 18.40 (-3.87%) 19.00 18.18 - 19.33 0.8339 times
Wed 22 April 2026 19.14 (1.54%) 19.50 18.56 - 19.50 1.0817 times
Tue 21 April 2026 18.85 (-2.18%) 19.23 18.35 - 19.59 1.238 times
Mon 20 April 2026 19.27 (-3.51%) 19.61 19.06 - 20.01 1.1908 times
Fri 17 April 2026 19.97 (2.52%) 19.81 19.71 - 20.73 1.5101 times
Thu 16 April 2026 19.48 (-0.71%) 19.59 18.90 - 20.00 0.7741 times
Wed 15 April 2026 19.62 (-2.39%) 19.94 19.51 - 20.34 0.9586 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 17.13 and 18.52

Weekly Target 116.83
Weekly Target 217.42
Weekly Target 318.216666666667
Weekly Target 418.81
Weekly Target 519.61

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Wed 29 April 2026 18.02 (-1.42%) 18.17 17.62 - 19.01 0.4856 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.9684 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 1.0713 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 1.0405 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.2186 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.9526 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.8356 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.2296 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 1.0179 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 1.1799 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.4877 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 17.39 and 21.37

Monthly Target 114.52
Monthly Target 216.27
Monthly Target 318.5
Monthly Target 420.25
Monthly Target 522.48

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 29 April 2026 18.02 (1.52%) 17.76 16.75 - 20.73 0.4769 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.5386 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6681 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7522 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8933 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3405 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4692 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3556 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6177 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8879 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6039 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 18.33
12 day DMA 19.01
20 day DMA 18.77
35 day DMA 17.9
50 day DMA 17.58
100 day DMA 16.84
150 day DMA 17.81
200 day DMA 19.86

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.5718.75
12 day EMA18.6418.7518.85
20 day EMA18.5418.5918.63
35 day EMA18.1718.1818.18
50 day EMA17.617.5817.55

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.5618.69
12 day SMA19.0119.1419.29
20 day SMA18.7718.7518.71
35 day SMA17.917.8517.79
50 day SMA17.5817.5417.49
100 day SMA16.8416.8116.78
150 day SMA17.8117.8417.86
200 day SMA19.8619.9219.97
Back to top | Use Dark Theme