CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 16.79 and 17.8

Daily Target 116.62
Daily Target 216.96
Daily Target 317.626666666667
Daily Target 417.97
Daily Target 518.64

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 23 January 2026 17.31 (-5.72%) 18.10 17.28 - 18.29 0.7845 times
Thu 22 January 2026 18.36 (5.64%) 17.72 17.72 - 18.62 1.5213 times
Wed 21 January 2026 17.38 (6.95%) 16.45 16.45 - 17.55 0.998 times
Tue 20 January 2026 16.25 (-1.93%) 16.44 15.94 - 16.98 0.7586 times
Fri 16 January 2026 16.57 (4.35%) 15.74 15.65 - 16.86 1.421 times
Thu 15 January 2026 15.88 (-3.05%) 16.50 15.76 - 17.26 1.3184 times
Wed 14 January 2026 16.38 (4.2%) 15.61 15.54 - 16.47 1.0459 times
Tue 13 January 2026 15.72 (-0.95%) 15.71 15.59 - 16.27 0.4653 times
Mon 12 January 2026 15.87 (-0.44%) 15.79 15.37 - 16.10 0.7541 times
Fri 09 January 2026 15.94 (4.25%) 15.48 15.06 - 15.95 0.9328 times
Thu 08 January 2026 15.29 (1.26%) 14.90 14.87 - 15.77 0.8064 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 16.63 and 19.31

Weekly Target 114.61
Weekly Target 215.96
Weekly Target 317.29
Weekly Target 418.64
Weekly Target 519.97

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 0.9524 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.1733 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.0269 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.6653 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.5714 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.7029 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.3485 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 1.0225 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 1.0904 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 1.4464 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 2.1734 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.91 and 20.03

Monthly Target 112.69
Monthly Target 215
Monthly Target 316.81
Monthly Target 419.12
Monthly Target 520.93

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 23 January 2026 17.31 (12.84%) 15.44 14.50 - 18.62 0.5681 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8889 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3155 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4619 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.349 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6097 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8836 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6009 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7464 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5761 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5158 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.17
12 day DMA 16.34
20 day DMA 15.83
35 day DMA 15.37
50 day DMA 15.12
100 day DMA 18.81
150 day DMA 22.03
200 day DMA 25.01

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.1616.56
12 day EMA16.5416.416.04
20 day EMA16.1115.9815.73
35 day EMA15.8415.7515.6
50 day EMA15.6415.5715.46

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1716.8916.49
12 day SMA16.3416.1715.86
20 day SMA15.8315.6615.43
35 day SMA15.3715.315.2
50 day SMA15.1215.115.09
100 day SMA18.8118.8618.91
150 day SMA22.0322.1222.19
200 day SMA25.0125.0925.14
Back to top | Use Dark Theme