Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 44.29 and 45.12
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.51 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.34 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 44.46 (-0.63%) | 44.44 | 44.12 - 44.95 | 0.5446 times | Fri 07 August 2026 | 44.74 (-1.24%) | 45.36 | 44.31 - 45.36 | 0.3438 times | Thu 06 August 2026 | 45.30 (1.27%) | 45.10 | 44.76 - 45.64 | 1.3248 times | Wed 05 August 2026 | 44.73 (0.07%) | 45.02 | 44.30 - 45.48 | 0.6837 times | Tue 04 August 2026 | 44.70 (0.29%) | 44.39 | 44.39 - 45.20 | 0.6605 times | Mon 03 August 2026 | 44.57 (0.97%) | 44.44 | 44.23 - 45.84 | 0.6489 times | Fri 31 July 2026 | 44.14 (0.68%) | 43.60 | 43.42 - 44.28 | 0.8652 times | Thu 30 July 2026 | 43.84 (-1.99%) | 44.28 | 43.56 - 44.76 | 0.5176 times | Wed 29 July 2026 | 44.73 (-1.89%) | 45.59 | 44.31 - 45.59 | 3.0707 times | Tue 28 July 2026 | 45.59 (1.58%) | 45.04 | 44.74 - 45.59 | 1.3403 times | Mon 27 July 2026 | 44.88 (0.7%) | 44.86 | 43.61 - 45.00 | 0.8459 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 44.29 and 45.12
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.51 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 44.46 (-0.63%) | 44.44 | 44.12 - 44.95 | 0.1251 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 0.8409 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.5248 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.2892 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.5133 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.2321 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.6212 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 1.0299 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.7572 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.0662 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.3306 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 44.29 and 46.01
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 44.46 (0.72%) | 44.44 | 44.12 - 45.84 | 0.3011 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.7436 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.676 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.847 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.495 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7379 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6786 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1044 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5411 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8752 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4534 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.5 |
| 50 day DMA | 43.36 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.8 | 44.83 |
| 12 day EMA | 44.65 | 44.68 | 44.67 |
| 20 day EMA | 44.5 | 44.5 | 44.48 |
| 35 day EMA | 43.79 | 43.75 | 43.69 |
| 50 day EMA | 43.11 | 43.05 | 42.98 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.81 | 44.69 |
| 12 day SMA | 44.69 | 44.7 | 44.63 |
| 20 day SMA | 44.68 | 44.68 | 44.69 |
| 35 day SMA | 44.5 | 44.43 | 44.37 |
| 50 day SMA | 43.36 | 43.26 | 43.14 |
| 100 day SMA | 40.44 | 40.36 | 40.27 |
| 150 day SMA | 39.4 | 39.35 | 39.3 |
| 200 day SMA | 38.94 | 38.91 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.