Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 42.8 and 44.24
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 43.08 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.52 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.40 (1.07%) | 42.83 | 42.20 - 43.64 | 0.774 times | Fri 21 August 2026 | 42.94 (-0.95%) | 43.29 | 42.18 - 43.75 | 1.192 times | Thu 20 August 2026 | 43.35 (-0.55%) | 43.45 | 43.35 - 43.65 | 0.743 times | Wed 19 August 2026 | 43.59 (-3.46%) | 45.09 | 43.00 - 45.15 | 1.4628 times | Tue 18 August 2026 | 45.15 (0.49%) | 45.12 | 44.70 - 45.38 | 1.2848 times | Mon 17 August 2026 | 44.93 (-0.99%) | 45.11 | 44.92 - 45.52 | 1.339 times | Fri 14 August 2026 | 45.38 (-1.73%) | 45.86 | 45.22 - 45.86 | 0.5805 times | Thu 13 August 2026 | 46.18 (1.25%) | 45.96 | 45.62 - 46.18 | 1.0217 times | Wed 12 August 2026 | 45.61 (0.48%) | 45.71 | 45.40 - 45.97 | 0.8591 times | Tue 11 August 2026 | 45.39 (2.09%) | 44.76 | 44.76 - 45.49 | 0.743 times | Mon 10 August 2026 | 44.46 (-0.63%) | 44.44 | 44.12 - 44.95 | 1.0913 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 42.8 and 44.24
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.40 (1.07%) | 42.83 | 42.20 - 43.64 | 0.1066 times | Fri 21 August 2026 | 42.94 (-5.38%) | 45.11 | 42.18 - 45.52 | 0.8292 times | Fri 14 August 2026 | 45.38 (1.43%) | 44.44 | 44.12 - 46.18 | 0.5915 times | Fri 07 August 2026 | 44.74 (1.36%) | 44.44 | 44.23 - 45.84 | 1.0104 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.8322 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.3475 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.8183 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.4804 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.7464 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 1.2374 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 2.1114 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 40.79 and 44.79
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.40 (-1.68%) | 44.44 | 42.18 - 46.18 | 0.6357 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.6834 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.6182 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8178 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4779 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7125 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6552 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0663 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4879 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.845 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4033 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.24 |
| 100 day DMA | 41.24 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.81 | 44.24 |
| 12 day EMA | 44.23 | 44.38 | 44.64 |
| 20 day EMA | 44.38 | 44.48 | 44.64 |
| 35 day EMA | 44.21 | 44.26 | 44.34 |
| 50 day EMA | 43.94 | 43.96 | 44 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.99 | 44.48 |
| 12 day SMA | 44.59 | 44.75 | 44.9 |
| 20 day SMA | 44.64 | 44.71 | 44.79 |
| 35 day SMA | 44.57 | 44.59 | 44.63 |
| 50 day SMA | 44.24 | 44.21 | 44.18 |
| 100 day SMA | 41.24 | 41.17 | 41.11 |
| 150 day SMA | 39.85 | 39.81 | 39.78 |
| 200 day SMA | 39.39 | 39.35 | 39.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.