Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 35.91 and 36.36
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.46 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.07 (0.59%) | 35.82 | 35.75 - 36.20 | 0.3529 times | Fri 13 March 2026 | 35.86 (-0.75%) | 36.13 | 35.84 - 36.14 | 1.5529 times | Thu 12 March 2026 | 36.13 (0.5%) | 35.71 | 35.71 - 36.18 | 0.7294 times | Wed 11 March 2026 | 35.95 (-0.8%) | 35.85 | 35.56 - 36.65 | 0.6588 times | Mon 09 March 2026 | 36.24 (0.39%) | 35.67 | 35.53 - 36.24 | 0.8882 times | Fri 06 March 2026 | 36.10 (0.28%) | 35.70 | 35.70 - 36.13 | 3.0882 times | Thu 05 March 2026 | 36.00 (-0.28%) | 35.80 | 35.77 - 36.10 | 0.8176 times | Wed 04 March 2026 | 36.10 (-0.58%) | 37.30 | 36.00 - 37.30 | 0.6294 times | Tue 03 March 2026 | 36.31 (1.37%) | 35.80 | 35.70 - 36.52 | 0.6176 times | Mon 02 March 2026 | 35.82 (0.99%) | 35.27 | 35.20 - 36.23 | 0.6647 times | Fri 27 February 2026 | 35.47 (-1.39%) | 35.55 | 35.45 - 35.95 | 1.9059 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 35.91 and 36.36
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.07 (0.59%) | 35.82 | 35.75 - 36.20 | 0.1111 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.2053 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.8311 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.3979 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.661 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1592 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 0.9535 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.372 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.3442 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.9646 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 1.6552 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 35.64 and 37.74
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 36.19 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.07 (1.69%) | 35.27 | 35.20 - 37.30 | 0.3426 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.4945 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.8048 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.123 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6378 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0591 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9568 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.805 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1761 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6003 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5471 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36 |
| 20 day DMA | 36.23 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.36 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.08 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.01 | 36.08 |
| 12 day EMA | 36.15 | 36.16 | 36.21 |
| 20 day EMA | 36.39 | 36.42 | 36.48 |
| 35 day EMA | 36.79 | 36.83 | 36.89 |
| 50 day EMA | 37.31 | 37.36 | 37.42 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.06 | 36.08 |
| 12 day SMA | 36 | 36.05 | 36.05 |
| 20 day SMA | 36.23 | 36.31 | 36.38 |
| 35 day SMA | 37.13 | 37.15 | 37.25 |
| 50 day SMA | 37.36 | 37.38 | 37.43 |
| 100 day SMA | 37.46 | 37.45 | 37.43 |
| 150 day SMA | 37.08 | 37.06 | 37.04 |
| 200 day SMA | 35.76 | 35.73 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.