Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 36.35 and 37.59
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.356666666667 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.6 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.03 (0.16%) | 37.20 | 36.90 - 38.14 | 1.2522 times | Tue 12 May 2026 | 36.97 (-0.8%) | 37.31 | 36.90 - 37.31 | 0.9612 times | Mon 11 May 2026 | 37.27 (-2.69%) | 37.94 | 36.92 - 37.94 | 1.7372 times | Fri 08 May 2026 | 38.30 (0.31%) | 37.97 | 37.70 - 38.30 | 0.5026 times | Thu 07 May 2026 | 38.18 (1.79%) | 37.88 | 37.19 - 38.47 | 0.7937 times | Wed 06 May 2026 | 37.51 (0%) | 37.19 | 37.19 - 37.89 | 0.8201 times | Wed 06 May 2026 | 37.51 (0.29%) | 37.19 | 37.19 - 37.89 | 0.8201 times | Tue 05 May 2026 | 37.40 (1.05%) | 37.18 | 37.18 - 38.10 | 1.1905 times | Mon 04 May 2026 | 37.01 (-0.64%) | 37.11 | 36.90 - 37.51 | 1.1905 times | Fri 01 May 2026 | 37.25 (0.24%) | 37.43 | 37.05 - 38.11 | 0.7319 times | Thu 30 April 2026 | 37.16 (0.03%) | 37.00 | 36.90 - 37.47 | 1.2257 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.35 and 37.59
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.03 (-3.32%) | 37.94 | 36.90 - 38.14 | 1.1334 times | Fri 08 May 2026 | 38.30 (2.11%) | 37.19 | 37.19 - 38.47 | 0.6072 times | Wed 06 May 2026 | 37.51 (0.7%) | 37.11 | 36.90 - 38.10 | 0.9184 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 1.1562 times | Fri 24 April 2026 | 38.18 (1.49%) | 38.26 | 37.39 - 38.68 | 1.3535 times | Fri 17 April 2026 | 37.62 (-1.67%) | 38.26 | 37.22 - 38.69 | 1.0373 times | Fri 10 April 2026 | 38.26 (3.35%) | 37.39 | 37.13 - 39.26 | 0.9386 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.6932 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 1.2776 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.8844 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.647 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 36.18 and 37.75
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.03 (-0.35%) | 37.43 | 36.90 - 38.47 | 0.3261 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5147 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7673 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.7056 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1484 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.6025 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9101 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.5113 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.3652 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.1487 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.6783 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.15 |
| 100 day DMA | 37.52 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.44 | 37.68 |
| 12 day EMA | 37.47 | 37.55 | 37.65 |
| 20 day EMA | 37.49 | 37.54 | 37.6 |
| 35 day EMA | 37.29 | 37.31 | 37.33 |
| 50 day EMA | 37.09 | 37.09 | 37.1 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.65 | 37.75 |
| 12 day SMA | 37.4 | 37.51 | 37.59 |
| 20 day SMA | 37.6 | 37.63 | 37.67 |
| 35 day SMA | 37.55 | 37.54 | 37.53 |
| 50 day SMA | 37.15 | 37.13 | 37.1 |
| 100 day SMA | 37.52 | 37.56 | 37.6 |
| 150 day SMA | 37.31 | 37.31 | 37.31 |
| 200 day SMA | 36.94 | 36.93 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.