Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 43.71 and 45.19
| Daily Target 1 | 43.31 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.786666666667 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 46.27 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.90 (-1.1%) | 45.30 | 43.99 - 45.47 | 1.0389 times | Fri 26 June 2026 | 45.40 (4.85%) | 43.54 | 42.88 - 45.98 | 4.161 times | Thu 25 June 2026 | 43.30 (-0.3%) | 43.32 | 42.96 - 43.71 | 0.1577 times | Wed 24 June 2026 | 43.43 (0.6%) | 43.44 | 42.54 - 43.72 | 0.4927 times | Tue 23 June 2026 | 43.17 (2.18%) | 42.35 | 42.15 - 43.22 | 0.4139 times | Mon 22 June 2026 | 42.25 (-0.78%) | 42.51 | 41.79 - 43.12 | 0.3519 times | Thu 18 June 2026 | 42.58 (4.21%) | 41.50 | 41.10 - 42.66 | 1.7483 times | Wed 17 June 2026 | 40.86 (-1.19%) | 41.99 | 40.83 - 42.00 | 0.7573 times | Tue 16 June 2026 | 41.35 (-0.27%) | 41.81 | 41.17 - 42.01 | 0.4336 times | Mon 15 June 2026 | 41.46 (-0.98%) | 42.06 | 41.26 - 42.83 | 0.4448 times | Fri 12 June 2026 | 41.87 (0.53%) | 41.59 | 41.59 - 42.35 | 0.7235 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 43.71 and 45.19
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.90 (-1.1%) | 45.30 | 43.99 - 45.47 | 0.4235 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 2.2734 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.3794 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.7214 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.7826 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.9697 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 0.7608 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 0.9972 times | Fri 08 May 2026 | 38.30 (2.11%) | 37.19 | 37.19 - 38.47 | 0.2754 times | Wed 06 May 2026 | 37.51 (0.7%) | 37.11 | 36.90 - 38.10 | 0.4166 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.5244 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 41.39 and 49.5
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.90 (13.56%) | 39.61 | 37.87 - 45.98 | 1.4915 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.7967 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.4656 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.6941 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6383 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0389 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4496 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8232 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3671 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.235 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.0391 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 42.69 |
| 20 day DMA | 41.53 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 43.71 | 42.87 |
| 12 day EMA | 42.88 | 42.51 | 41.99 |
| 20 day EMA | 41.88 | 41.56 | 41.16 |
| 35 day EMA | 40.7 | 40.45 | 40.16 |
| 50 day EMA | 39.6 | 39.38 | 39.13 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.51 | 42.95 |
| 12 day SMA | 42.69 | 42.41 | 42.04 |
| 20 day SMA | 41.53 | 41.26 | 40.94 |
| 35 day SMA | 39.89 | 39.7 | 39.47 |
| 50 day SMA | 39.22 | 39.08 | 38.92 |
| 100 day SMA | 38.12 | 38.07 | 38.01 |
| 150 day SMA | 38.24 | 38.18 | 38.12 |
| 200 day SMA | 37.74 | 37.69 | 37.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.