Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 38.67 and 39.65
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.42 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 40.4 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.34 (-0.58%) | 39.83 | 38.97 - 39.95 | 0.5737 times | Wed 21 January 2026 | 39.57 (4.93%) | 37.92 | 37.92 - 39.57 | 0.5695 times | Tue 20 January 2026 | 37.71 (-0.55%) | 37.50 | 37.38 - 37.71 | 0.4774 times | Fri 16 January 2026 | 37.92 (-3.93%) | 39.06 | 37.88 - 39.12 | 0.67 times | Thu 15 January 2026 | 39.47 (3.79%) | 38.13 | 38.11 - 40.42 | 0.4355 times | Wed 14 January 2026 | 38.03 (1.55%) | 37.46 | 37.26 - 38.03 | 1.3023 times | Tue 13 January 2026 | 37.45 (-0.4%) | 37.62 | 37.38 - 37.70 | 0.5779 times | Mon 12 January 2026 | 37.60 (-0.56%) | 37.71 | 37.29 - 37.79 | 0.758 times | Fri 09 January 2026 | 37.81 (-0.11%) | 38.16 | 37.46 - 38.16 | 2.1064 times | Thu 08 January 2026 | 37.85 (2.8%) | 36.85 | 36.73 - 38.00 | 2.5293 times | Wed 07 January 2026 | 36.82 (-1.6%) | 37.33 | 36.52 - 37.36 | 0.5486 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 38.36 and 40.93
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.34 (3.74%) | 37.50 | 37.38 - 39.95 | 0.375 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 0.8664 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 1.6087 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.5204 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6222 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.3326 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.473 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6396 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.5911 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 0.971 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.8198 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 37.93 and 41.83
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.34 (5.07%) | 37.76 | 36.52 - 40.42 | 0.594 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.0563 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.5999 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 0.9962 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.8999 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7572 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1063 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.4458 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5146 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0298 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6366 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.01 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.54 | 38.02 |
| 12 day EMA | 38.44 | 38.28 | 38.04 |
| 20 day EMA | 38.37 | 38.27 | 38.13 |
| 35 day EMA | 38.04 | 37.96 | 37.86 |
| 50 day EMA | 37.99 | 37.94 | 37.87 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.54 | 38.12 |
| 12 day SMA | 38.08 | 37.92 | 37.71 |
| 20 day SMA | 38.11 | 38.13 | 38.16 |
| 35 day SMA | 38.81 | 38.77 | 38.73 |
| 50 day SMA | 38.17 | 38.1 | 38.01 |
| 100 day SMA | 37.26 | 37.24 | 37.22 |
| 150 day SMA | 36.01 | 35.94 | 35.87 |
| 200 day SMA | 34.45 | 34.39 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.