Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.7 and 9.95
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.15 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.82 (-1.31%) | 9.97 | 9.82 - 10.07 | 1.9603 times | Fri 17 April 2026 | 9.95 (0.81%) | 10.01 | 9.93 - 10.06 | 0.4678 times | Thu 16 April 2026 | 9.87 (0.61%) | 9.89 | 9.80 - 10.00 | 1.2047 times | Wed 15 April 2026 | 9.81 (-1.41%) | 10.03 | 9.75 - 10.03 | 1.0764 times | Tue 14 April 2026 | 9.95 (0.71%) | 9.95 | 9.91 - 10.07 | 0.5755 times | Mon 13 April 2026 | 9.88 (-0.1%) | 9.83 | 9.79 - 9.92 | 0.2567 times | Fri 10 April 2026 | 9.89 (0.61%) | 9.85 | 9.76 - 9.93 | 0.3146 times | Thu 09 April 2026 | 9.83 (1.55%) | 9.72 | 9.70 - 9.86 | 0.2318 times | Wed 08 April 2026 | 9.68 (1.15%) | 9.72 | 9.66 - 10.08 | 3.6721 times | Tue 07 April 2026 | 9.57 (0.53%) | 9.43 | 9.43 - 9.60 | 0.2401 times | Mon 06 April 2026 | 9.52 (-1.35%) | 9.64 | 9.46 - 9.71 | 0.8901 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.7 and 9.95
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.82 (-1.31%) | 9.97 | 9.82 - 10.07 | 0.6356 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.1612 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 1.7344 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.5893 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.845 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.0537 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.4739 times | Fri 06 March 2026 | 9.73 (-2.99%) | 10.01 | 9.68 - 10.16 | 1.676 times | Fri 27 February 2026 | 10.03 (1.93%) | 9.75 | 9.75 - 10.14 | 1.0182 times | Fri 20 February 2026 | 9.84 (0.61%) | 9.74 | 9.72 - 9.95 | 0.8128 times | Fri 13 February 2026 | 9.78 (0%) | 9.66 | 9.65 - 9.81 | 0.094 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.63 and 10.28
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.82 (2.94%) | 9.58 | 9.43 - 10.08 | 0.9536 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1178 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1423 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0581 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9483 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5073 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8383 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.087 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9507 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.3966 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1289 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.88 | 9.84 |
| 12 day EMA | 9.78 | 9.77 | 9.74 |
| 20 day EMA | 9.72 | 9.71 | 9.69 |
| 35 day EMA | 9.71 | 9.7 | 9.68 |
| 50 day EMA | 9.71 | 9.71 | 9.7 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.89 | 9.88 |
| 12 day SMA | 9.79 | 9.77 | 9.74 |
| 20 day SMA | 9.62 | 9.58 | 9.54 |
| 35 day SMA | 9.65 | 9.65 | 9.66 |
| 50 day SMA | 9.7 | 9.7 | 9.69 |
| 100 day SMA | 9.29 | 9.27 | 9.26 |
| 150 day SMA | 8.96 | 8.95 | 8.94 |
| 200 day SMA | 8.7 | 8.69 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.