Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 10.67 and 10.87
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.03 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.77 (-0.74%) | 10.85 | 10.76 - 10.96 | 1.1131 times | Tue 25 August 2026 | 10.85 (0.37%) | 10.73 | 10.73 - 10.93 | 0.7765 times | Mon 24 August 2026 | 10.81 (-0.64%) | 10.88 | 10.77 - 10.91 | 0.3995 times | Fri 21 August 2026 | 10.88 (1.49%) | 10.78 | 10.78 - 10.94 | 1.4093 times | Thu 20 August 2026 | 10.72 (0.56%) | 10.70 | 10.70 - 10.82 | 1.342 times | Wed 19 August 2026 | 10.66 (0%) | 10.76 | 10.61 - 10.77 | 0.4668 times | Tue 18 August 2026 | 10.66 (-0.56%) | 10.64 | 10.60 - 10.77 | 0.7496 times | Mon 17 August 2026 | 10.72 (0.28%) | 10.62 | 10.62 - 10.79 | 1.6517 times | Fri 14 August 2026 | 10.69 (-0.37%) | 10.79 | 10.66 - 10.84 | 0.965 times | Thu 13 August 2026 | 10.73 (1.13%) | 10.64 | 10.64 - 10.80 | 1.1266 times | Wed 12 August 2026 | 10.61 (-0.47%) | 10.75 | 10.59 - 10.76 | 2.5943 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.64 and 10.87
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.77 (-1.01%) | 10.88 | 10.73 - 10.96 | 0.3894 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 0.9559 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 1.4957 times | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 0.8895 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.7437 times | Fri 24 July 2026 | 9.81 (0%) | 9.87 | 9.81 - 9.94 | 0.1435 times | Fri 24 July 2026 | 9.81 (-1.11%) | 9.97 | 9.75 - 10.03 | 0.8819 times | Fri 17 July 2026 | 9.92 (2.59%) | 9.76 | 9.68 - 9.97 | 1.4904 times | Fri 10 July 2026 | 9.67 (1.58%) | 9.56 | 9.48 - 10.00 | 2.3557 times | Thu 02 July 2026 | 9.52 (1.28%) | 9.47 | 9.40 - 9.62 | 0.6543 times | Fri 26 June 2026 | 9.40 (-3.59%) | 9.66 | 9.40 - 9.69 | 1.2812 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 10.34 and 11.39
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.77 (8.57%) | 9.99 | 9.91 - 10.96 | 0.8375 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.3668 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7086 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8342 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.445 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1258 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1505 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0656 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9551 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.511 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8443 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.79 | 10.76 |
| 12 day EMA | 10.68 | 10.66 | 10.62 |
| 20 day EMA | 10.53 | 10.51 | 10.47 |
| 35 day EMA | 10.32 | 10.29 | 10.26 |
| 50 day EMA | 10.11 | 10.08 | 10.05 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.78 | 10.75 |
| 12 day SMA | 10.73 | 10.7 | 10.65 |
| 20 day SMA | 10.48 | 10.44 | 10.39 |
| 35 day SMA | 10.2 | 10.17 | 10.14 |
| 50 day SMA | 10.02 | 10 | 9.99 |
| 100 day SMA | 10.06 | 10.05 | 10.03 |
| 150 day SMA | 9.92 | 9.91 | 9.9 |
| 200 day SMA | 9.6 | 9.59 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.