Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.65 and 9.82
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.87 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (0.31%) | 9.66 | 9.62 - 9.79 | 0.6978 times | Fri 02 October 2026 | 9.65 (0.42%) | 9.67 | 9.62 - 9.81 | 1.1758 times | Thu 01 October 2026 | 9.61 (-0.83%) | 9.66 | 9.61 - 9.68 | 0.8956 times | Wed 30 September 2026 | 9.69 (0%) | 9.76 | 9.63 - 9.77 | 0.9066 times | Tue 29 September 2026 | 9.69 (0.1%) | 9.68 | 9.64 - 9.75 | 0.6484 times | Mon 28 September 2026 | 9.68 (-2.71%) | 9.90 | 9.67 - 10.63 | 2.489 times | Fri 25 September 2026 | 9.95 (0.3%) | 9.88 | 9.88 - 10.07 | 0.8187 times | Thu 24 September 2026 | 9.92 (-0.3%) | 10.05 | 9.92 - 10.08 | 0.9341 times | Wed 23 September 2026 | 9.95 (-1%) | 10.12 | 9.95 - 10.12 | 0.7582 times | Tue 22 September 2026 | 10.05 (0%) | 10.00 | 9.93 - 10.08 | 0.6758 times | Mon 21 September 2026 | 10.05 (0.1%) | 10.02 | 10.01 - 10.10 | 1.3352 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.65 and 9.82
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (0.31%) | 9.66 | 9.62 - 9.79 | 0.1197 times | Fri 02 October 2026 | 9.65 (-3.02%) | 9.90 | 9.61 - 10.63 | 1.0488 times | Fri 25 September 2026 | 9.95 (-0.9%) | 10.02 | 9.88 - 10.12 | 0.7755 times | Fri 18 September 2026 | 10.04 (-5.19%) | 10.51 | 10.01 - 10.58 | 0.7831 times | Fri 11 September 2026 | 10.59 (-1.49%) | 10.74 | 10.50 - 10.80 | 1.1365 times | Fri 04 September 2026 | 10.75 (0.47%) | 10.69 | 10.60 - 10.99 | 1.1261 times | Fri 28 August 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.96 | 0.8867 times | Fri 21 August 2026 | 10.88 (1.78%) | 10.62 | 10.60 - 10.94 | 1.1798 times | Fri 14 August 2026 | 10.69 (3.89%) | 10.29 | 10.19 - 10.84 | 1.846 times | Fri 07 August 2026 | 10.29 (3.73%) | 9.99 | 9.91 - 10.33 | 1.0978 times | Fri 31 July 2026 | 9.92 (1.12%) | 9.87 | 9.84 - 10.08 | 0.9178 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.65 and 9.85
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.68 (-0.1%) | 9.66 | 9.61 - 9.81 | 0.0908 times | Wed 30 September 2026 | 9.69 (-8.76%) | 10.65 | 9.63 - 10.99 | 0.8133 times | Mon 31 August 2026 | 10.62 (7.06%) | 9.99 | 9.91 - 10.96 | 1.0075 times | Fri 31 July 2026 | 9.92 (4.64%) | 9.60 | 9.48 - 10.08 | 1.4364 times | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7447 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.8767 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5185 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1831 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2091 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1199 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 1.0037 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.7 | 9.72 |
| 12 day EMA | 9.84 | 9.87 | 9.91 |
| 20 day EMA | 9.99 | 10.02 | 10.06 |
| 35 day EMA | 10.09 | 10.11 | 10.14 |
| 50 day EMA | 10.21 | 10.23 | 10.25 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.66 | 9.72 |
| 12 day SMA | 9.83 | 9.87 | 9.91 |
| 20 day SMA | 10.06 | 10.12 | 10.18 |
| 35 day SMA | 10.36 | 10.38 | 10.42 |
| 50 day SMA | 10.31 | 10.32 | 10.32 |
| 100 day SMA | 10.11 | 10.12 | 10.12 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 9.84 | 9.84 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.