FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 14.58 and 16.3

Daily Target 113.16
Daily Target 214.27
Daily Target 314.883333333333
Daily Target 415.99
Daily Target 516.6

Daily price and volume First Us

Date Closing Open Range Volume
Fri 13 February 2026 15.37 (-1.79%) 15.30 13.78 - 15.50 5.3114 times
Thu 12 February 2026 15.65 (-0.32%) 15.70 15.50 - 15.74 0.7756 times
Wed 11 February 2026 15.70 (1.16%) 15.65 15.50 - 15.71 0.4818 times
Tue 10 February 2026 15.52 (-0.77%) 15.78 15.52 - 15.78 0.2233 times
Mon 09 February 2026 15.64 (0.32%) 15.55 15.55 - 15.64 0.2233 times
Fri 06 February 2026 15.59 (0.58%) 15.52 15.52 - 15.93 0.611 times
Thu 05 February 2026 15.50 (0.06%) 15.09 15.09 - 15.50 0.2703 times
Wed 04 February 2026 15.49 (-2.76%) 15.50 15.02 - 15.50 0.3173 times
Tue 03 February 2026 15.93 (-0.06%) 15.93 15.93 - 15.93 0.0588 times
Mon 02 February 2026 15.94 (8.81%) 14.83 14.83 - 15.99 1.7274 times
Fri 30 January 2026 14.65 (-1.01%) 14.75 14.65 - 14.87 1.3984 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 13.58 and 15.58

Weekly Target 112.98
Weekly Target 214.17
Weekly Target 314.976666666667
Weekly Target 416.17
Weekly Target 516.98

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 13 February 2026 15.37 (-1.41%) 15.55 13.78 - 15.78 1.6424 times
Fri 06 February 2026 15.59 (6.42%) 14.83 14.83 - 15.99 0.6988 times
Fri 30 January 2026 14.65 (1.03%) 14.18 14.05 - 14.87 0.9243 times
Fri 23 January 2026 14.50 (3.57%) 14.75 13.89 - 14.96 1.2077 times
Fri 16 January 2026 14.00 (0.14%) 13.85 13.75 - 14.23 2.0413 times
Fri 09 January 2026 13.98 (0.22%) 13.50 13.50 - 14.01 0.2448 times
Fri 02 January 2026 13.95 (2.27%) 13.70 13.51 - 13.97 0.1926 times
Fri 26 December 2025 13.64 (3.49%) 13.52 13.41 - 13.71 0.4429 times
Fri 19 December 2025 13.18 (-7.83%) 14.10 12.81 - 14.15 1.4828 times
Fri 12 December 2025 14.30 (1.06%) 14.48 13.99 - 14.55 1.1224 times
Fri 05 December 2025 14.15 (4.81%) 13.68 13.45 - 14.79 2.0055 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 14.58 and 16.79

Monthly Target 112.84
Monthly Target 214.1
Monthly Target 315.046666666667
Monthly Target 416.31
Monthly Target 517.26

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 13 February 2026 15.37 (4.91%) 14.83 13.78 - 15.99 0.8938 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.7015 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.9883 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.8832 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3982 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 1.1407 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.6995 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.4282 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3781 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.4884 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 2.767 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.48
20 day DMA 15.06
35 day DMA 14.51
50 day DMA 14.29
100 day DMA 13.57
150 day DMA 13.17
200 day DMA 13.07

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.6115.59
12 day EMA15.3715.3715.32
20 day EMA15.1115.0815.02
35 day EMA14.7514.7114.65
50 day EMA14.3414.314.25

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6215.59
12 day SMA15.4815.4115.31
20 day SMA15.0614.9914.9
35 day SMA14.5114.4614.4
50 day SMA14.2914.2514.21
100 day SMA13.5713.5413.5
150 day SMA13.1713.1513.13
200 day SMA13.0713.0613.05
Back to top | Use Dark Theme