FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.43 and 16.49

Daily Target 116.41
Daily Target 216.43
Daily Target 316.466666666667
Daily Target 416.49
Daily Target 516.53

Daily price and volume First Us

Date Closing Open Range Volume
Fri 14 August 2026 16.46 (-0.12%) 16.46 16.44 - 16.50 5.322 times
Thu 13 August 2026 16.48 (0.18%) 16.77 16.48 - 16.77 0.2652 times
Wed 12 August 2026 16.45 (0%) 16.45 16.45 - 16.45 0.3598 times
Tue 11 August 2026 16.45 (-0.9%) 16.60 16.45 - 16.61 0.4924 times
Mon 10 August 2026 16.60 (0.61%) 16.44 16.44 - 16.74 0.4356 times
Fri 07 August 2026 16.50 (-1.26%) 16.50 16.48 - 16.50 0.3977 times
Thu 06 August 2026 16.71 (0.18%) 16.45 16.45 - 16.71 0.4924 times
Wed 05 August 2026 16.68 (3.22%) 16.35 16.30 - 16.68 0.5871 times
Tue 04 August 2026 16.16 (-3.58%) 16.68 16.16 - 16.68 1.3636 times
Mon 03 August 2026 16.76 (1.58%) 16.67 16.65 - 16.76 0.2841 times
Fri 31 July 2026 16.50 (-1.96%) 16.53 16.46 - 16.70 0.1705 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.45 and 16.78

Weekly Target 116.23
Weekly Target 216.34
Weekly Target 316.556666666667
Weekly Target 416.67
Weekly Target 516.89

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 14 August 2026 16.46 (-0.24%) 16.44 16.44 - 16.77 1.7277 times
Fri 07 August 2026 16.50 (0%) 16.67 16.16 - 16.76 0.7853 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 1.0662 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 1.485 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 2.6844 times
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.2665 times
Fri 10 July 2026 16.51 (0.06%) 16.60 16.50 - 16.99 0.2332 times
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.4331 times
Fri 26 June 2026 16.75 (1.52%) 16.25 16.20 - 16.75 0.852 times
Thu 18 June 2026 16.50 (2.04%) 16.17 16.15 - 16.50 0.4664 times
Fri 12 June 2026 16.17 (0.06%) 15.90 15.90 - 16.49 0.6045 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.01 and 16.62

Monthly Target 115.85
Monthly Target 216.16
Monthly Target 316.463333333333
Monthly Target 416.77
Monthly Target 517.07

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 14 August 2026 16.46 (-0.24%) 16.67 16.16 - 16.77 0.3948 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.9288 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.4046 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.9624 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 0.9796 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.9179 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.444 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.2114 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.4156 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.3408 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.2835 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.55
20 day DMA 16.53
35 day DMA 16.55
50 day DMA 16.47
100 day DMA 16.13
150 day DMA 15.71
200 day DMA 15.15

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.516.51
12 day EMA16.5116.5216.53
20 day EMA16.5216.5316.53
35 day EMA16.4716.4716.47
50 day EMA16.4316.4316.43

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.516.54
12 day SMA16.5516.5516.55
20 day SMA16.5316.5316.53
35 day SMA16.5516.5516.54
50 day SMA16.4716.4616.45
100 day SMA16.1316.1216.11
150 day SMA15.7115.6915.68
200 day SMA15.1515.1215.1
Back to top | Use Dark Theme